证券时报·数据宝统计，截至今日下午收盘，上证综指2969.20点，收于五日均线之上，涨跌幅2.62%，A股总成交额为9780.18亿元。到目前为止今日有1867只A股价格突破了五日均线，其中乖离率较大的个股有君亭酒店、米奥会展、宇邦新材等，乖离率分别为12.21%、11.24%、9.13%；恒锋工具、晋拓股份、大华股份等个股乖离率小，刚刚站上五日均线。
　　11月1日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)301073君亭酒店19.995.8969.2677.7212.21300795米奥会展18.449.2225.6928.5811.24301266宇邦新材14.2111.4070.1076.509.13300756金马游乐12.815.9013.1814.358.84300354东华测试11.834.6740.0743.498.55300144宋城演艺11.022.2111.8412.798.06301168通灵股份11.447.3670.4376.108.05300713英可瑞10.127.3413.8314.917.79002991甘源食品10.003.7759.4664.047.71300092科新机电11.038.8910.4611.277.70603151邦基科技9.9937.2818.2119.607.61000762西藏矿业10.014.6239.5942.527.39600506香梨股份10.052.149.6910.407.28601808中海油服9.950.6917.2218.467.20300631久吾高科10.605.6023.6625.367.17300966共同药业10.319.9525.1726.977.15000400许继电气9.995.0018.2919.597.08300745欣锐科技13.227.7137.4640.076.98300859西域旅游9.7911.5224.5426.246.93000626远大控股10.000.548.559.136.83000639西王食品10.082.333.784.046.82603730岱美股份9.980.7116.1017.196.80600312平高电气10.063.297.397.886.63002227奥特迅10.022.0612.7813.626.61000831中国稀土9.993.8529.7631.726.57002460赣锋锂业8.534.7780.5085.766.54600885宏发股份7.260.9834.5936.806.40600238海南椰岛9.954.999.149.726.39002951金时科技9.970.879.049.606.24002707众信旅游10.0613.437.227.666.09603170宝立食品7.387.6024.1425.606.07600004白云机场9.181.6414.3515.226.05600217中再资环10.112.824.524.796.02002879长缆科技10.012.3014.1014.956.01000428华天酒店9.956.184.074.315.95300759康龙化成11.062.2254.5857.755.82605499东鹏饮料7.442.01157.57166.555.70001330博纳影业10.0015.478.859.355.70300791仙乐健康10.183.3728.3729.985.68600138中青旅7.805.3710.9911.615.68002245蔚蓝锂芯9.965.8115.5716.455.67603755日辰股份10.002.2534.7836.735.59600809山西汾酒8.000.96237.73250.985.57600779水井坊8.151.6158.0061.195.50603517绝味食品10.011.2449.4052.115.49000430张家界8.294.585.946.275.48603829洛凯股份8.173.5211.1811.795.46601100恒立液压8.560.8556.8059.895.44600258首旅酒店8.741.7422.4223.635.39603909建发合诚9.611.7912.0112.665.38000951中国重汽9.982.2711.8212.455.37300122智飞生物10.301.7489.5194.205.23002915中欣氟材8.445.9517.7118.635.21300601康泰生物9.033.1332.2633.935.18300432富临精工9.884.5914.7015.465.17002153石基信息8.151.0613.0013.675.15002074国轩高科10.024.3131.4533.065.13002900哈三联10.0013.7514.1314.855.13600354敦煌种业7.726.955.716.005.12300636同和药业7.054.0215.8916.705.11300376易事特7.482.337.117.475.09600773西藏城投7.542.5717.5218.415.09300587天铁股份6.953.6010.6911.235.09300693盛弘股份12.7811.4056.3659.205.04002001新和成7.201.5218.2919.215.01002087新野纺织10.145.093.003.154.86002014永新股份6.851.988.038.424.83000524岭南控股9.961.788.749.164.81605286同力日升5.987.7651.4153.874.78600113浙江东日7.845.286.306.604.76002867周大生7.411.1211.3511.894.76603069海汽集团9.995.2621.8722.914.76600132重庆啤酒8.301.7490.3994.684.75002388新亚制程10.003.076.937.264.73002175东方智造6.784.883.463.624.68600684珠江股份10.030.593.463.624.68001215千味央厨10.015.0754.2956.834.67300251光线传媒8.621.196.987.314.67300056中创环保5.582.537.778.134.66003038鑫铂股份9.917.1057.2459.904.64300870欧陆通6.732.7045.9548.074.61300041回天新材6.464.1815.4416.154.60605337李子园7.692.8417.0117.794.57603638艾迪精密7.670.6314.6415.314.55002782可立克9.983.4016.9717.744.54300953震裕科技5.893.3386.3090.204.52300915海融科技6.402.6434.0235.564.51603129春风动力8.161.00138.46144.684.49600601*ST 方科4.880.812.472.584.45600593大连圣亚6.391.2212.1112.654.44002918蒙娜丽莎10.004.2213.0613.644.44300444双杰电气6.852.674.784.994.44605128上海沿浦8.107.3146.8948.974.44002617露笑科技6.213.4710.4910.954.41600111北方稀土10.003.4625.5026.624.38000922佳电股份6.852.799.429.834.35002372伟星新材5.920.8417.6618.434.35600763通策医疗7.862.45126.37131.864.34300761立华股份6.801.5337.3338.954.34002961瑞达期货7.190.9113.8714.474.31603136天目湖8.092.3328.0529.254.28601888中国中免10.001.06169.24176.404.23605199葫芦娃6.6013.5415.3315.984.23605136丽人丽妆10.004.0011.6112.104.22600818中路股份8.653.7234.0135.434.18300970华绿生物6.066.1818.3319.094.16002159三特索道5.633.9911.1711.634.16300141和顺电气5.233.258.318.654.14301195北路智控5.144.5474.0177.074.14000928中钢国际6.301.455.355.574.11000408藏格矿业5.930.8127.6328.764.10600579克劳斯4.462.326.977.264.10603396金辰股份9.968.0996.45100.404.09837046亿能电力11.4826.046.066.314.09600381青海春天5.452.858.929.284.08605111新洁能5.275.4082.1285.474.08002982湘佳股份7.276.9640.7042.354.06603538美诺华5.905.8225.1726.194.04600436片仔癀6.420.79233.20242.634.04300592华凯易佰7.633.5514.6415.234.03600660福耀玻璃6.911.0534.3735.744.00603379三美股份9.991.0724.5725.543.96002059云南旅游7.892.665.926.153.92300797钢研纳克4.943.3515.5516.163.91603779威龙股份6.322.105.996.223.91600519贵州茅台8.300.951407.421462.013.88000756新华制药6.8110.2118.4219.133.88300528幸福蓝海5.662.065.575.793.88605300佳禾食品5.522.8412.8913.393.86000978桂林旅游7.856.096.226.463.86000610西安旅游6.935.328.628.953.85300757罗博特科8.301.3242.3343.953.83000061农产品5.860.765.225.423.83000799酒鬼酒10.004.00108.13112.263.82000913钱江摩托5.682.4819.5420.283.81002594比亚迪6.141.88252.25261.823.79600114东睦股份6.282.429.309.653.79300707威唐工业7.104.5017.6018.263.77600749西藏旅游6.832.8910.1010.483.76002731萃华珠宝7.493.0318.1318.813.75601877正泰电器8.621.3726.5927.593.75300313ST 天山6.753.665.956.173.73002201正威新材5.851.9313.7914.303.71002271东方雨虹10.003.6825.9926.953.71601333广深铁路5.211.231.952.023.70300206理邦仪器4.955.0812.4812.943.67000568泸州老窖8.731.68163.99170.003.67603303得邦照明4.620.5717.2617.893.65300827上能电气5.758.6965.3067.663.62600706曲江文旅6.873.738.418.713.62603027千禾味业5.062.6315.8216.393.62003021兆威机电4.994.6153.2055.123.61300776帝尔激光8.833.69170.49176.553.55300867圣元环保7.162.6717.3417.953.54002186全聚德5.171.688.258.543.54600559老白干酒4.953.0721.5222.283.52603616韩建河山6.208.235.295.483.51000584哈工智能5.613.286.736.973.50002403爱仕达10.061.357.727.993.50300347泰格医药8.591.7187.4790.513.48002290禾盛新材5.533.117.938.203.46603668天马科技4.882.9516.6117.183.46601886江河集团9.951.268.769.063.42605018长华集团4.4410.5011.3611.753.41600702舍得酒业9.803.76124.36128.593.40603789星光农机5.121.537.958.223.40300207欣旺达7.732.3224.2825.103.39601179中国西电8.781.054.564.713.38300842帝科股份9.896.5355.7857.663.37002847盐津铺子6.891.2690.3893.423.37600864哈投股份7.141.644.644.803.36300027华谊兄弟4.851.692.092.163.35603583捷昌驱动7.430.6725.8926.753.31600358国旅联合6.512.005.705.893.30300401花园生物5.274.3814.8815.373.28603697有友食品4.930.8010.0910.423.27603556海兴电力5.251.5017.8818.463.27000702正虹科技4.844.395.675.853.25603057紫燕食品8.5123.6926.5427.403.24000619海螺新材9.938.996.436.643.23300749顶固集创4.571.527.317.553.23600754锦江酒店7.730.9556.8658.693.23002768国恩股份6.602.8926.6027.463.23600298安琪酵母7.631.2737.7238.943.22002192融捷股份5.873.72113.03116.663.21301103何氏眼科4.875.1127.3528.223.20300783三只松鼠6.861.5717.5018.063.19603259药明康德6.021.7178.5081.003.19603026胜华新材4.881.3898.41101.523.16603408建霖家居4.211.9110.7911.133.15002917金奥博5.765.8910.6711.013.15300001特锐德5.521.6015.3915.873.15603456九洲药业6.361.2936.6337.783.15000665湖北广电4.702.615.615.793.14600160巨化股份6.631.4816.2116.723.13300902国安达6.144.4730.6731.633.13600469风神股份4.001.944.544.683.13600338西藏珠峰5.733.3221.4822.153.13000803山高环能3.611.8011.4111.763.09603899晨光股份5.930.4241.4242.693.08300022吉峰科技4.753.434.494.633.07600775南京熊猫4.442.1710.0310.343.07002883中设股份5.614.4110.0410.353.07300133华策影视4.531.944.254.383.06300554三超新材5.986.6719.5920.193.04002101广东鸿图7.337.4823.3024.013.04600738丽尚国潮4.881.556.466.663.03002688金河生物6.342.195.215.373.03603345安井食品7.941.19140.74145.003.03601231环旭电子3.330.6417.4818.013.02000546金圆股份5.482.7213.4413.853.02002176江特电机4.513.6219.3619.943.02600363联创光电6.122.5227.5928.423.00000920沃顿科技5.011.528.158.393.00300062中能电气6.175.276.356.542.99300825阿尔特4.601.3811.7012.052.99002397梦洁股份5.762.574.824.962.99003006百亚股份6.379.5010.5410.852.98000338潍柴动力6.611.229.409.682.98600496精工钢构6.992.514.314.442.97600458时代新材4.361.628.839.092.97300843胜蓝股份5.623.0718.2518.792.96002824和胜股份6.074.5029.3530.222.96002534西子洁能6.722.6118.0418.572.95002304洋河股份4.470.70132.58136.492.95301071力量钻石5.737.09124.86128.542.94002928华夏航空7.450.9111.0711.402.94002076*ST 雪莱4.810.361.901.962.94002860星帅尔6.005.7512.8613.242.94600009上海机场8.651.9856.3558.002.94300679电连技术3.831.1037.0938.182.93300305裕兴股份5.762.1811.7812.122.92002127南极电商4.481.494.534.662.92300482万孚生物5.064.9130.8831.782.91000968蓝焰控股4.761.928.568.812.90300344立方数科4.221.804.564.692.90300896爱美客8.082.92442.20455.002.90300407凯发电气6.071.927.818.042.89600057厦门象屿3.741.329.9610.252.89002627三峡旅游4.611.704.644.772.89002827高争民爆5.172.119.099.352.88605333沪光股份3.013.1125.9526.702.87300012华测检测5.930.7619.2919.842.87603919金徽酒6.341.4320.7121.302.87600825新华传媒3.830.723.423.522.86000777中核科技4.782.2810.2310.522.85600960渤海汽车3.201.023.453.552.84300261雅本化学5.314.5311.1911.512.82002634棒杰股份6.455.047.878.092.82301182凯旺科技4.423.7020.2120.782.82600853龙建股份3.551.252.842.922.82000627天茂集团4.530.832.923.002.81002733雄韬股份5.145.1819.1119.652.80301161唯万密封3.649.5218.3018.812.80300767震安科技6.650.7943.9745.202.80002831裕同科技5.011.4333.2334.162.79300809华辰装备6.0414.9924.0724.742.79000985大庆华科5.492.1315.7016.142.79600031三一重工10.001.8214.4514.852.78300932三友联众4.211.6216.3916.852.78301162国能日新5.906.9979.8682.072.77301123奕东电子3.603.8122.6723.302.77300977深圳瑞捷4.572.7619.1419.672.76003030祖名股份3.573.6324.3024.972.76002384东山精密3.131.4125.3726.062.74300490华自科技6.924.0511.7312.052.73605098行动教育5.883.5326.4827.202.73301206三元生物4.383.3334.8035.752.72000858五粮液6.801.01138.82142.582.71301023江南奕帆4.022.9241.8042.932.71605020永和股份7.614.8239.9241.002.71603025大豪科技4.810.3916.5617.012.70300538同益股份4.031.3911.3211.632.70000603盛达资源4.791.229.8110.072.69601012隆基绿能6.401.2749.7151.052.69300387富邦股份3.842.356.326.492.69603637镇海股份3.322.187.898.102.69603707健友股份5.040.5516.6417.092.68300894火星人5.831.7022.6223.232.68600580卧龙电驱3.531.4812.5612.892.66601168西部矿业3.701.369.579.822.66600406国电南瑞6.800.4925.3926.062.66300901中胤时尚4.981.919.049.282.65300660江苏雷利5.982.2724.6825.332.65600135乐凯胶片3.370.766.877.052.65603589口子窖4.741.2741.3342.422.64603885吉祥航空8.720.7014.4614.842.64600380健康元4.361.8211.8912.202.64600499科达制造6.813.0816.2016.632.64300651金陵体育4.633.2723.1023.712.64002927泰永长征4.981.7110.8811.172.63601126四方股份8.412.8615.4515.862.63300127银河磁体4.471.7515.4715.882.62603191望变电气5.119.1423.4624.072.62603501韦尔股份4.731.3674.8876.842.61600305恒顺醋业5.301.3410.2610.532.61300351永贵电器6.395.1012.3412.662.61002719麦趣尔4.281.797.367.552.61601021春秋航空9.990.7352.0453.402.61605155西大门3.793.3713.0913.432.60　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）