证券时报·数据宝统计,截至今日上午收盘,上证综指2995.26点,收于五日均线之上,涨跌幅0.88%,A股总成交额为6082.39亿元。到目前为止今日有742只A股价格突破了五日均线,其中乖离率较大的个股有
凡拓数创、
智立方、
振邦智能等,乖离率分别为16.29%、14.05%、9.67%;
顺丰控股、
福蓉科技、
兖矿能源等个股乖离率小,刚刚站上五日均线。
11月2日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)301313
凡拓数创20.0010.6524.2528.2016.29301312
智立方20.0014.77102.69117.1214.05003028
振邦智能10.017.6835.4638.899.67002878
元隆雅图9.973.4914.7716.109.03002703
浙江世宝10.048.428.729.438.19002517
恺英网络10.083.576.066.558.16002876
三利谱9.991.0336.8539.858.15002858
力盛体育10.014.4312.7313.747.97300813
泰林生物10.8314.4037.3840.317.84603886
元祖股份10.031.7316.9018.217.75600881
亚泰集团10.042.142.342.527.69002843
泰嘉股份10.014.8922.8724.627.66603893
瑞芯微10.001.2167.5972.747.62600229
城市传媒10.020.996.136.597.50603188
亚邦股份10.001.243.693.967.38300752
隆利科技8.5811.7519.3520.767.30002865
钧达股份10.002.42203.18217.697.14002241
歌尔股份7.905.3123.0424.596.74601127
赛力斯7.961.7147.9451.136.65600418
江淮汽车7.695.2613.2914.156.46301121
紫建电子7.2720.3452.3455.666.35002607
中公教育8.084.424.414.686.22300919
中伟股份6.862.3974.6779.296.18300526*ST 中潜6.591.9712.3413.106.14603309
维力医疗10.003.2221.2622.556.07600026
中远海能10.012.4117.4618.475.77002760
凤形股份6.822.5920.1621.305.65300863
卡倍亿4.804.9579.2983.765.64603939
益丰药房7.090.7757.8361.035.54300691
联合光电5.884.9914.1714.955.49300916
朗特智能9.607.4257.1560.265.44002638
勤上股份5.654.552.312.435.38002472
双环传动7.231.3729.4231.005.36300125
聆达股份5.735.6626.4427.845.31603035
常熟汽饰5.141.7822.5923.735.07300015
爱尔眼科3.840.7725.7527.055.03301080
百普赛斯7.063.54113.04118.514.84301239
普瑞眼科2.914.4850.5653.004.83002708
光洋股份5.702.046.396.684.54603077
和邦生物5.702.413.013.154.51603348
文灿股份6.451.4169.3972.504.48600428
中远海特7.083.576.817.114.47600872
中炬高新6.482.7229.4430.734.37002126
银轮股份5.212.9012.9613.524.35000796ST 凯撒5.092.254.354.544.27600620
天宸股份4.940.6111.0111.474.18603596
伯特利6.010.8688.5592.204.12603676
卫信康5.831.3615.5216.164.12600860
京城股份4.191.8413.6114.164.03600129
太极集团7.991.5833.6534.993.97301349
信德新材4.354.27110.65114.993.92300140
中环装备3.941.566.356.593.81300721
怡达股份6.781.7947.2149.003.78300787
海能实业3.061.6132.4633.633.60002478
常宝股份4.214.436.456.683.60603527
众源新材3.710.9614.5715.093.58605133
嵘泰股份3.214.7328.5229.543.57002057
中钢天源4.663.259.7610.113.56603987
康德莱2.721.0914.2114.713.50601238
广汽集团3.820.3411.8112.223.47003027
同兴环保3.118.0720.5221.233.46300071
福石控股4.101.342.953.053.46000863
三湘印象4.692.303.243.353.46600989
宝丰能源4.100.8812.2812.703.45002166
莱茵生物3.705.0010.0210.373.45002829
星网宇达4.392.8840.2841.653.40300438
鹏辉能源4.472.7865.4167.613.37605183
确成股份2.700.8218.3919.003.34603036
如通股份4.674.019.339.643.30601969
海南矿业4.010.766.787.003.28000536
华映科技4.501.212.022.093.26002637
赞宇科技1.500.5711.1511.503.18603017
中衡设计4.261.248.558.823.13002006
精功科技3.831.0827.8728.743.13605555
德昌股份3.031.7620.8121.453.10601599
浙文影业3.371.492.983.073.09300620
光库科技3.301.2935.8436.943.08603915
国茂股份4.650.4620.0920.703.06000820
神雾节能2.555.624.294.423.03603982
泉峰汽车3.003.4323.3224.033.03603786
科博达3.630.4461.4863.333.01002965
祥鑫科技4.014.5754.4056.012.95603825
华扬联众2.994.3514.0614.472.93300475
香农芯创3.590.4017.6418.162.92000759
中百集团3.132.844.804.942.92600686
金龙汽车2.801.826.066.242.90603949
雪龙集团2.552.1815.6116.062.88000525ST
红太阳4.532.4312.1112.462.87600666*ST 瑞德4.950.752.062.122.81300903
科翔股份2.681.8511.5611.882.80002213
大为股份3.762.5313.4113.792.80002031
巨轮智能2.504.982.792.872.79002035
华帝股份4.964.185.976.142.78300097
智云股份2.531.105.926.082.74000403
派林生物3.250.8618.5419.052.73002665
首航高科2.372.633.783.882.70600933
爱柯迪2.430.9819.2819.802.70300032
金龙机电3.110.945.495.642.69000521
长虹美菱3.084.474.244.352.69300680
隆盛科技6.242.6727.0227.742.67603683
晶华新材3.131.139.009.242.64000636
风华高科2.961.0514.2214.602.64300881
盛德鑫泰1.558.6935.7936.742.64603195
公牛集团3.831.21123.35126.602.63300873
海晨股份2.350.9126.7027.402.63000959
首钢股份3.130.343.533.622.61600873
梅花生物5.231.099.619.862.58603800
道森股份5.531.4231.2632.072.58603897
长城科技2.460.8723.5324.142.57600976
健民集团7.322.7558.0159.502.57603051
鹿山新材5.6511.2863.0464.662.57600599ST 熊猫3.470.629.589.832.57002643
万润股份2.610.7014.2014.562.56601155
新城控股2.810.7613.9314.292.55002113ST 天润2.541.721.181.212.54002543
万和电气2.602.699.629.862.52603917
合力科技3.961.4130.4931.252.51300165
天瑞仪器2.483.234.834.952.48002286
保龄宝2.410.908.298.502.48301298
东利机械1.962.1616.7817.202.48603233
大参林4.150.5336.7537.662.47301199
迈赫股份2.063.1722.2322.772.43835207
众诚科技3.854.548.178.372.40300337
银邦股份2.302.178.688.892.40601702
华峰铝业1.632.2215.2115.572.39600239ST 云城2.990.251.681.722.38300044
赛为智能2.071.763.373.452.37300394
天孚通信2.540.8028.4529.122.37603926
铁流股份2.130.369.389.602.37603286
日盈电子1.831.3216.3016.682.36002246
北化股份3.083.529.8110.042.34300240
飞力达3.551.477.417.582.32300984
金沃股份1.611.0522.8123.342.31002323
雅博股份2.340.613.423.502.28605088
冠盛股份1.882.5719.0319.462.26301190
善水科技1.791.7819.4619.902.25600215
派斯林2.180.566.426.562.24002996
顺博合金1.951.5413.2613.562.23000678
襄阳轴承2.442.795.745.872.23300496
中科创达2.671.3399.90102.122.22300890
翔丰华1.562.0740.1040.992.22300301*ST 长方2.780.641.811.852.21002386
天原股份3.141.107.067.222.21300580
贝斯特2.340.7819.2819.702.20603876
鼎胜新材2.360.9651.3652.492.20603128
华贸物流2.961.1611.2411.492.19600791
京能置业3.522.244.034.122.18301122
采纳股份2.074.9853.4854.632.15603015
弘讯科技1.361.007.277.432.14002816
和科达2.201.4217.7218.102.14300294
博雅生物2.910.7230.7931.452.14002244
滨江集团5.440.959.499.692.13301097
天益医疗1.921.9664.0365.392.12301031
中熔电气2.200.61164.53168.022.12300735
光弘科技0.920.629.639.832.10301300
远翔新材2.174.9233.7034.412.09603976
正川股份2.300.5421.8022.262.09600486
扬农化工2.010.3495.1297.092.07832566
梓橦宫2.340.606.877.012.07300410
正业科技4.462.1411.2511.482.06002353
杰瑞股份5.081.1332.2632.922.06300233
金城医药2.131.5824.8825.382.02603260
合盛硅业1.950.39100.95102.982.01300084
海默科技2.151.094.204.282.00600719ST 热电2.280.264.404.492.00300769
德方纳米1.800.80266.29271.601.99002276
万马股份1.962.859.679.861.99002574
明牌珠宝2.420.874.975.071.97002501
利源精制2.350.222.142.181.96600753
东方银星2.390.8311.3411.561.96300522
世名科技1.711.2610.5210.731.96002724
海洋王2.550.738.698.861.96002011
盾安环境2.801.5912.5812.831.95300790
宇瞳光学1.900.5415.7416.051.94000893
亚钾国际2.801.3825.9226.421.94002689
远大智能1.521.723.924.001.94002393
力生制药2.362.1022.9823.421.92300244
迪安诊断1.921.2128.5929.141.92603329
上海雅仕5.064.6618.3518.701.91301209
联合化学1.264.7725.3025.781.91003000
劲仔食品1.811.509.9510.141.89000899
赣能股份2.371.748.488.641.89002923
润都股份2.421.0317.0417.361.88002265
西仪股份1.512.0013.8514.111.88603332
苏州龙杰1.890.7011.0911.301.88002967
广电计量1.020.9617.5017.831.87300763
锦浪科技3.201.18191.25194.821.86300440
运达科技4.507.717.978.121.86300332
天壕环境2.910.7212.1412.361.85603822
嘉澳环保2.331.0739.3040.011.82600798
宁波海运1.930.903.633.701.82300816
艾可蓝1.271.8921.9322.331.81002482ST 广田2.270.321.771.801.81300789
唐源电气1.910.8618.9019.241.80836433
大唐药业2.470.343.673.741.80000736
中交地产3.923.4410.6910.881.78002097
山河智能1.580.376.326.431.77300014
亿纬锂能2.810.8785.9987.511.77300518
盛讯达2.011.1854.9455.911.76000819
岳阳兴长4.011.7721.4321.811.75000514
渝开发2.030.893.463.521.73300198
纳川股份1.370.432.912.961.72002053
云南能投1.490.4110.7210.901.72000732ST 泰禾5.562.820.930.951.71000989
九芝堂3.902.778.909.051.71002418
康盛股份1.640.653.053.101.71603007ST 花王2.960.383.763.821.70300938
信测标准0.811.6139.0039.661.70300503
昊志机电1.313.6310.6710.851.69601500
通用股份1.690.423.563.621.69603567
珍宝岛2.260.2712.4712.681.68301176
逸豪新材1.733.3217.8818.181.68603063
禾望电气3.161.4629.5230.011.67002935
天奥电子1.261.8522.8723.251.67603366
日出东方1.642.696.726.831.67002337
赛象科技1.351.235.175.261.66600172
黄河旋风0.741.795.325.411.65003037
三和管桩2.506.0012.1012.301.65001231
农心科技0.5915.9225.2025.621.65000620
新华联1.963.852.562.601.64002940
昂利康2.661.6043.9944.711.64301216
万凯新材1.162.5230.1430.631.64603516
淳中科技0.950.7412.5712.781.64000629
钒钛股份1.271.074.704.781.62002674
兴业科技2.160.7311.1611.341.61002809
红墙股份1.441.319.709.861.61301193
家联科技2.873.6934.5235.071.60300258
精锻科技1.250.6512.7212.921.59600392
盛和资源3.482.4914.6414.871.58300930
屹通新材0.840.8228.3828.831.58002851
麦格米特6.560.9827.5127.941.57600884
杉杉股份1.240.9518.5118.801.57600425
青松建化1.961.163.583.641.56002586*ST 围海1.890.153.713.771.56002513
蓝丰生化1.810.874.995.071.56002488
金固股份2.831.306.436.531.56000301
东方盛虹3.500.7412.8113.011.55000056
皇庭国际1.750.904.024.081.54000612
焦作万方1.340.505.215.291.54002911
佛燃能源1.230.3211.3611.531.53600061
国投资本3.210.336.026.111.53831370
新安洁1.720.262.912.951.51000501
武商集团2.291.059.679.821.51836239
长虹能源1.240.4122.5322.871.51002895
川恒股份1.550.8422.0122.341.51603839
安正时尚1.570.266.376.471.51002759
天际股份0.950.6517.8018.071.51605100
华丰股份1.360.3912.5012.691.50301076
新瀚新材1.720.8725.6826.061.50300266
兴源环境1.010.542.973.011.48600724
宁波富达1.470.183.403.451.47601777
力帆科技2.550.404.364.421.47603176
汇通集团1.761.676.846.941.46000565
渝三峡A1.040.485.765.841.46603052
可川科技0.856.0148.1248.821.46002518
科士达1.952.1452.4453.201.46600819
耀皮玻璃1.100.254.534.601.46600303ST 曙光4.937.235.245.321.45002005ST 德豪2.170.441.391.411.44002825
纳尔股份1.101.5911.8312.001.44000557
西部创业2.550.745.165.231.44002718
友邦吊顶1.461.4513.6813.881.43600243
青海华鼎0.981.004.054.111.43000042
中洲控股1.230.727.287.381.43300057
万顺新材1.241.668.828.951.43603393
新天然气1.430.7021.0421.341.43600051
宁波联合1.330.716.746.841.42002073
软控股份1.861.516.476.561.42002341
新纶新材1.520.813.944.001.42300742
越博动力0.832.5111.9412.111.41000661
长春高新2.081.39172.03174.441.40002547
春兴精工0.003.785.595.671.39600161
天坛生物3.300.4920.6820.971.39300076GQY 视讯1.391.935.035.101.39002776ST 柏龙1.860.492.162.191.39600996
贵广网络1.492.1310.1110.251.38002502
鼎龙文化1.990.873.043.081.38002264
新华都1.871.015.395.461.37300695
兆丰股份0.930.4044.0244.621.37002668
奥马电器1.541.175.865.941.37600067
冠城大通2.290.613.093.131.36300068
南都电源-0.784.4418.7318.981.36002806
华锋股份1.922.2311.5411.701.35300067
安诺其0.960.443.123.161.35300053
欧比特0.261.057.587.681.35003016
欣贺股份1.620.868.038.141.34837344
三元基因2.640.0414.9515.151.34000069
华侨城A1.620.374.344.401.34600662
外服控股2.780.365.115.181.33300108*ST 吉药2.811.881.811.831.33000725
京东方A1.430.533.493.541.32603324
盛剑环境2.183.5546.2846.891.31300539
横河精密1.121.048.878.991.31600389
江山股份1.600.5742.0042.551.30600984
建设机械2.160.804.664.721.29603214
爱婴室0.741.6316.2316.441.28603601
再升科技2.090.315.315.381.28002580
圣阳股份0.457.9311.1211.261.28002725
跃岭股份1.071.839.299.411.27002740ST爱迪尔1.920.303.153.191.27 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)