证券时报·数据宝统计，截至今日上午收盘，上证综指3209.27点，收于五日均线之上，涨跌幅-0.08%，A股总成交额为6549.13亿元。到目前为止今日有178只A股价格突破了五日均线，其中乖离率较大的个股有博通集成、人人乐、京山轻机等，乖离率分别为8.23%、7.05%、6.59%；亚世光电、信德新材、神力股份等个股乖离率小，刚刚站上五日均线。
　　12月6日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603068博通集成10.026.0829.1231.528.23002336人人乐9.953.918.058.627.05000821京山轻机8.9115.8819.2720.546.59002800天顺股份8.1716.3521.4522.645.54301282金禄电子6.3911.3729.5230.974.92002077大港股份8.6018.6718.0018.824.53001317三羊马5.4717.4040.5242.264.29834062科润智控5.791.765.435.664.20300260新莱应材7.972.2582.7786.144.07600520文一科技5.9013.2713.6314.184.02300657弘信电子5.222.8511.2611.703.91300539横河精密4.722.2410.2810.663.68002371北方华创5.412.35228.33236.483.57600486扬农化工5.470.64105.98109.693.50601882海天精工4.470.9629.6630.633.26301269华大九天3.946.5196.1699.133.09002475立讯精密5.541.1230.9231.832.94002869金溢科技4.982.0923.1423.812.90603212赛伍技术6.897.4033.1634.122.90301308江波龙4.6710.0670.1772.102.74002079苏州固锝3.786.1513.9114.292.73300827上能电气4.447.0657.2058.752.71002919名臣健康3.481.0732.4333.302.70000670盈方微4.049.338.288.492.51003043华亚智能3.705.3268.3470.032.48600641万业企业4.132.7219.2119.662.33603595东尼电子5.201.5858.9560.282.26002033丽江股份4.496.4011.1611.402.17300551古鳌科技3.505.0712.7513.012.06300223北京君正3.071.5178.7180.312.04300037新宙邦3.251.0940.4841.302.02002251步步高2.458.596.166.281.88002833弘亚数控1.970.9713.7213.981.87603489八方股份3.950.57112.73114.811.84002022*ST 科华4.981.8412.6312.861.82300068南都电源4.965.9920.9921.371.81600778友好集团2.213.927.277.401.76002667鞍重股份3.003.2828.0428.521.73300919中伟股份3.012.3476.0477.291.65301312智立方2.297.6695.2996.801.58300487蓝晓科技3.360.7373.2774.411.56600138中青旅2.518.1614.0614.281.55603650彤程新材3.071.4434.0934.611.51002579中京电子3.2210.4110.7310.891.49603690至纯科技3.122.0542.2942.921.48603986兆易创新2.161.43100.66102.151.48603517绝味食品3.171.0856.6857.521.47603599广信股份1.820.4229.8030.231.44001299美能能源1.6424.8126.8127.191.42300990同飞股份2.143.27101.66103.101.42605020永和股份3.461.2240.6841.251.41002153石基信息1.800.6815.0415.251.40300782卓胜微2.831.46117.37119.001.39300671富满微2.031.9042.6443.221.37603901永创智能2.080.2015.9516.161.32002156通富微电2.392.5017.3417.561.29300485赛升药业1.574.6812.7412.901.27600238海南椰岛2.256.5811.2311.371.26003026中晶科技1.995.1746.1046.681.26300199翰宇药业1.996.7418.7418.971.24300769德方纳米2.921.28231.54234.401.24834021流金岁月1.270.233.163.201.14300601康泰生物1.110.7334.1534.541.13300115长盈精密3.751.5411.4811.611.11000716黑芝麻2.2412.324.985.031.09605369拱东医疗1.771.29110.60111.791.08002240盛新锂能2.472.3042.3542.811.08000636风华高科1.220.9115.5815.751.07603267鸿远电子1.200.34103.40104.501.06301069凯盛新材2.452.3929.0129.311.03600667太极实业1.240.475.675.731.02603259药明康德1.400.4478.7279.500.99301266宇邦新材1.812.5872.8173.510.97603915国茂股份1.240.1620.9821.180.95603128华贸物流1.560.3712.2312.350.95603029天鹅股份4.8613.1926.0726.320.94300775三角防务1.581.0139.5439.910.94002158汉钟精机2.140.5425.5325.770.93002149西部材料1.230.9414.7014.840.92300363博腾股份1.121.5341.9842.360.91301369联动科技1.877.02102.66103.600.91603324盛剑环境2.372.4339.3839.730.89300159ST 新研2.882.272.482.500.89301099雅创电子1.584.4163.7364.290.88300812易天股份0.912.2716.4116.550.88605100华丰股份1.722.6715.2515.380.84600406国电南瑞0.800.1826.3726.590.83605111新洁能2.012.2788.6989.410.81301063海锅股份1.391.3033.3533.610.77600706曲江文旅1.605.9310.1110.190.75002993奥海科技1.131.9336.2836.550.75000525ST红太阳2.150.8811.3011.380.74603655朗博科技1.080.5122.2622.420.73831445龙竹科技0.860.367.027.070.71603345安井食品1.570.79162.08163.210.70300707威唐工业1.212.1515.8215.930.70603822嘉澳环保1.650.8840.4640.740.68300568星源材质2.431.9123.0723.230.68832885星辰科技0.760.2311.9212.000.67603995甬金股份0.780.9230.8731.070.63835179凯德石英1.390.2118.8418.960.63002985北摩高科0.760.8846.4146.700.62600416湘电股份1.180.7619.5919.710.62300607拓斯达1.041.4115.4715.570.62600038中直股份2.060.8948.2548.530.58603885吉祥航空1.610.8715.0915.180.57301018申菱环境1.513.5938.1438.350.56002045国光电器1.372.9712.5312.600.56603266天龙股份0.730.8313.6813.760.56603583捷昌驱动0.960.4027.1027.250.55603429集友股份0.620.5911.2211.280.55600615丰华股份0.630.529.599.640.54300617安靠智电0.870.6638.1238.330.54603199九华旅游1.562.9927.1527.300.54300207欣旺达1.421.0124.1324.260.53600754锦江酒店0.860.4354.7355.020.52603789星光农机1.153.169.619.660.52301021英诺激光1.204.1129.2529.400.51603380易德龙1.200.2328.5728.710.50002426胜利精密1.724.492.952.960.48600323瀚蓝环境0.520.2219.3819.470.47002865钧达股份2.461.65202.99203.890.44002460赣锋锂业1.761.6480.6881.010.41002514宝馨科技2.568.8513.1813.230.41300251光线传媒1.690.648.408.430.40002409雅克科技0.581.3753.5853.800.40000539粤电力A0.891.085.625.640.39301067显盈科技0.311.0142.0342.190.39600258首旅酒店0.680.8723.7023.790.39300841康华生物1.330.8191.8092.150.39600885宏发股份1.640.4434.5234.650.38002177*ST 御银0.901.543.373.380.36603290斯达半导2.060.99336.12337.300.35870436大地电气0.400.027.487.510.35600363联创光电1.250.5825.8625.950.33002738中矿资源1.412.0077.2577.500.33301031中熔电气1.810.60168.65169.190.32002203海亮股份0.570.2112.3212.360.29002466天齐锂业1.341.7389.2289.480.29605108同庆楼1.073.6033.0533.150.29833943优机股份0.770.737.797.810.28300409道氏技术0.852.1616.5316.570.27603568伟明环保1.660.3120.1820.230.25300726宏达电子0.721.2744.8044.910.24871642通易航天0.530.137.617.630.24600716凤凰股份0.711.164.254.260.24600351亚宝药业0.293.346.806.820.24000792盐湖股份0.600.4825.1125.170.23430564天润科技0.150.256.806.810.21000721西安饮食0.0014.668.158.170.20603605珀莱雅2.960.51170.65170.970.19002367康力电梯-0.131.727.547.550.19002860星帅尔2.173.0416.4416.470.18300357我武生物0.290.1651.4951.580.17002645华宏科技0.691.0416.0816.110.17600642申能股份0.520.205.755.760.17603379三美股份2.450.3829.2229.270.17600848上海临港0.080.0812.6212.640.16000009中国宝安0.541.0913.0413.060.15603726朗迪集团0.380.5813.2813.300.15002692ST 远程0.490.214.134.140.15605077华康股份1.000.5529.3029.340.14002623亚玛顿0.681.9929.6429.680.13002625光启技术0.450.6917.8517.870.13830799艾融软件0.290.076.946.950.12002915中欣氟材0.511.9719.5819.600.11002821凯莱英0.690.95134.74134.890.11601877正泰电器0.000.3028.8728.900.10002766索菱股份0.921.095.485.480.07603529爱玛科技0.161.7450.7250.760.07300680隆盛科技0.340.4226.8226.840.06603983丸美股份0.330.2936.2936.310.04300525博思软件0.710.5519.8919.900.04601865福莱特0.770.2535.4335.440.03600064南京高科-0.140.537.247.240.03603819神力股份0.550.6114.7514.750.03301349信德新材1.373.87123.08123.100.01002952亚世光电0.961.0916.7716.770.01（文章来源：证券时报网）