1008只股短线走稳 站上五日均线,天音控股最新消息,天音控股最新信息

《 天音控股 000829 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

1008只股短线走稳 站上五日均线
2022-12-01 10:43:00
证券时报·数据宝统计,截至今日上午10:29分,上证综指3179.40点,收于五日均线之上,涨跌幅0.89%,A股总成交额为5263.10亿元。到目前为止今日有1008只A股价格突破了五日均线,其中乖离率较大的个股有凡拓数创大为股份中锐股份等,乖离率分别为9.24%、7.59%、7.56%;曙光数创大庆华科晶赛科技等个股乖离率小,刚刚站上五日均线。
  12月1日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)301313凡拓数创12.1814.3826.2228.649.24002213大为股份10.033.6214.7915.917.59002374中锐股份10.002.634.604.957.56603255鼎际得10.008.8827.0728.936.89002852道道全10.042.4712.3413.156.60002329皇氏集团9.9717.857.047.506.59605218伟时电子8.132.9814.8415.705.80300577开润股份7.141.2615.4716.355.67605337李子园7.216.4420.7321.875.50603871嘉友国际6.640.8519.2220.245.30300132青松股份6.522.427.467.845.07603063禾望电气6.421.7028.4129.845.02001309德明利7.359.4459.3662.335.01300718长盛轴承7.792.0124.5225.755.00600107美尔雅7.584.786.907.244.99603036如通股份5.433.4210.2110.684.62600636国新文化10.039.7010.0710.534.57300915海融科技6.983.7637.6539.374.56300573兴齐眼药6.363.05112.08117.104.48002812恩捷股份7.141.36127.63133.304.44600353旭光电子5.341.3314.0114.604.24001222源飞宠物5.536.2226.9228.064.23300105龙源技术5.502.398.288.634.18301328维峰电子5.834.4670.2873.124.05300945曼卡龙4.893.3413.0013.523.97603123翠微股份4.782.7211.3911.843.93000798中水渔业5.843.6411.5111.963.93301308江波龙6.599.9769.6172.323.89603338浙江鼎力4.980.6651.4053.313.71002427*ST 尤夫4.960.076.957.203.66300817双飞股份5.625.0117.9618.613.64300731科创新源4.321.8618.4219.083.58300957贝泰妮6.341.91130.13134.773.57603055台华新材5.330.429.549.883.56603728鸣志电器5.610.9429.8030.853.52300930屹通新材4.492.4126.0827.003.52300909汇创达4.961.7633.5334.703.50300908仲景食品5.744.1336.3337.593.46300913兆龙互连5.115.2817.5118.103.39300953震裕科技3.681.3885.3188.133.31300394天孚通信3.740.6025.7726.623.30002800天顺股份5.089.3821.4322.133.27002438江苏神通3.831.1511.8112.193.25603527众源新材4.300.5614.3314.803.25603799华友钴业3.940.9862.9364.973.24603983丸美股份4.810.4736.5537.733.22603876鼎胜新材4.361.1546.4047.883.20300709精研科技5.372.3430.0631.023.19002609捷顺科技4.961.068.618.883.18301117佳缘科技3.991.9177.1379.583.18605300佳禾食品4.942.3214.6215.083.17300170汉得信息4.683.198.899.173.17002868绿康生化3.081.0644.4445.853.17002334英威腾2.973.028.088.333.15002175东方智造4.624.143.964.083.13300037新宙邦3.070.8139.7340.973.13301071力量钻石4.483.65119.76123.503.12603779威龙股份4.461.686.366.563.08600399抚顺特钢4.450.6615.2715.743.08600223鲁商发展4.762.4810.4710.793.08300101振芯科技3.611.3825.3326.113.07300343联创股份3.522.1010.8711.192.98002008大族激光3.501.9326.6927.482.97300607拓斯达3.761.4415.2615.712.95300666江丰电子5.881.9579.5881.932.95300791仙乐健康3.831.4530.0030.882.93603697有友食品4.290.6411.3311.662.91300799左江科技6.090.81131.96135.792.90002306中科云网4.672.894.144.262.90300685艾德生物3.330.4825.9126.662.89301042安联锐视3.770.6235.6136.632.88002088鲁阳节能4.560.4022.5323.172.84300699光威复材4.290.7572.1074.142.82300481濮阳惠成3.842.3627.9128.702.82000596古井贡酒3.860.56240.74247.502.81003043华亚智能3.423.1867.6169.502.80300996普联软件5.401.3041.0142.152.79300263隆华科技3.362.537.477.682.78000032深桑达A4.255.1726.2426.972.78300856科思股份3.851.6452.5453.992.77603187海容冷链4.170.5729.1829.992.76300041回天新材3.941.0316.9717.432.72002371北方华创4.031.27225.76231.882.71003030祖名股份3.954.8525.8926.592.70300017网宿科技3.830.805.555.702.70300054鼎龙股份4.450.7822.1522.752.70300847中船汉光4.874.5518.4618.952.68301026浩通科技4.332.8633.1233.992.64002859洁美科技2.900.3926.6127.312.63300658延江股份3.311.109.439.682.63300285国瓷材料5.010.3528.0128.742.60000301东方盛虹3.770.7713.4313.782.59600603广汇物流4.031.387.808.002.59002268卫士通2.701.2535.2736.182.58300769德方纳米5.011.33231.55237.522.58000519中兵红箭3.132.1221.5222.072.57603915国茂股份4.750.4421.0921.632.56603918金桥信息3.281.877.367.552.55301156美农生物3.413.2923.3723.972.55603800道森股份3.410.7231.6232.432.55300071福石控股4.287.504.524.632.52300253卫宁健康4.350.988.909.122.52603236移远通信2.801.07104.09106.712.52300796贝斯美5.301.7620.7521.262.48300785值得买5.644.6928.8729.582.47300398飞凯材料2.650.7017.3817.812.46301059金三江3.741.4320.5521.062.46300451创业慧康3.001.048.058.252.46002597金禾实业3.420.5934.5535.402.45600730中国高科6.345.826.887.042.36603663三祥新材3.451.0113.4613.782.35605007五洲特纸4.084.2017.2217.622.33003005竞业达2.259.0648.0449.162.33301316慧博云通3.878.6220.4520.922.32300347泰格医药4.000.4990.0692.142.31605058澳弘电子2.561.3020.0020.462.30000737北方铜业2.751.825.485.612.30002691冀凯股份2.510.595.585.712.29300848美瑞新材3.381.8822.4222.932.27300353东土科技3.961.479.249.452.27300552万集科技2.441.0519.6920.142.26600071凤凰光学4.081.5321.7122.202.26002446盛路通信3.411.5010.3810.612.26605366宏柏新材2.441.5417.6518.052.25300609汇纳科技2.861.0415.8616.212.23300772运达股份3.333.0716.0916.452.22301050雷电微力2.320.8578.6080.342.22002125湘潭电化1.891.1814.8015.122.19003022联泓新科3.913.0330.6631.332.19300427红相股份2.730.6818.0418.432.18002384东山精密2.930.4726.0926.662.18605598上海港湾5.113.6227.1927.772.13605305中际联合2.381.3136.6437.422.13600522中天科技2.401.7516.7317.092.13300696爱乐达1.930.9228.4529.052.12000523广州浪奇2.291.223.503.572.12601968宝钢包装3.030.826.346.472.11300860锋尚文化3.922.2050.8751.942.11300792壹网壹创3.320.7927.1127.682.10002705新宝股份3.130.7117.1217.482.09300829金丹科技2.472.4622.7923.262.08603678火炬电子2.730.3740.9741.822.07603920世运电路2.480.4615.7616.092.07300545联得装备2.971.1317.3117.672.07300851交大思诺2.410.4823.3523.832.06002396星网锐捷2.930.7420.3120.732.05300833浩洋股份3.381.3388.7790.582.04300468四方精创3.262.0711.4811.712.04603026胜华新材3.170.64101.97104.052.04001339智微智能2.463.8722.4222.882.03002311海大集团4.010.3157.6758.842.03603893瑞芯微4.090.7878.8180.412.03300938信测标准2.680.7535.7036.422.02600732爱旭股份3.991.8742.2043.052.01603486科沃斯2.800.4972.6074.062.01600850电科数字2.770.6021.7922.232.00603040新坐标2.850.8418.7419.111.99603020爱普股份2.490.4610.0910.291.98002661克明食品2.851.5312.0212.261.98300653正海生物3.951.2141.0141.821.98600195中牧股份2.810.4813.2913.551.97603102百合股份3.042.7239.1939.961.97300939秋田微2.921.4429.7030.281.96300710万隆光电1.001.2526.8527.371.95601137博威合金3.821.1515.1815.481.95300168万达信息3.710.509.059.231.94002615哈尔斯2.311.446.076.191.94002810山东赫达3.431.8825.1125.601.94300927江天化学2.050.4015.1715.461.94300717华信新材1.910.3715.1515.441.93300339润和软件2.311.7419.1319.501.92002957科瑞技术2.700.4516.0416.351.92603477巨星农牧3.032.5520.7021.101.91603232格尔软件2.191.7016.0116.321.91300645正元智慧2.220.6026.7027.211.91603306华懋科技3.661.0838.9139.651.89301069凯盛新材2.731.6928.7729.311.88301100风光股份2.311.4121.7722.181.86301299卓创资讯2.663.7038.6539.371.86300075数字政通2.192.2818.7919.141.86835670数字人2.990.819.149.311.86603192汇得科技2.240.3019.7320.101.85301282金禄电子2.262.2228.9229.451.85300777中简科技2.330.5851.3252.271.84002010传化智联2.810.665.755.861.84002653海思科4.130.6222.0422.451.84003000劲仔食品4.121.5011.4111.621.84300443金雷股份2.501.2339.4540.181.84000938紫光股份2.440.2718.9919.341.83000913钱江摩托1.970.4320.8621.241.83300787海能实业2.471.0229.7230.261.83300046台基股份2.190.7915.5615.841.83301160翔楼新材1.644.2137.1537.831.82001219青岛食品2.597.0821.0321.411.82300036超图软件3.260.9117.7418.061.82300576容大感光2.141.0622.5222.931.81300775三角防务1.720.8639.4240.131.81600206有研新材1.901.0213.6913.941.81605123派克新材1.951.14135.55138.001.80300344立方数科2.490.664.444.521.80600487亨通光电1.461.4216.3516.641.80603566普莱柯2.440.2927.5928.091.80300698万马科技4.131.2624.9925.441.79300925法本信息2.871.6411.6211.831.79300484蓝海华腾2.090.7311.5311.741.79300866安克创新2.840.8358.7659.801.77300964本川智能1.940.6326.8327.301.77300579数字认证1.940.7125.2925.741.76300582英飞特2.540.9813.5013.741.76300521爱司凯2.140.4810.7810.971.76300578会畅通讯2.210.6515.4515.721.76603327福蓉科技1.800.5114.4314.681.76603223恒通股份2.190.2421.1321.501.76603489八方股份2.910.25113.27115.261.76603155新亚强2.011.3928.0028.491.75001238浙江正特2.916.9826.7727.241.75603051鹿山新材2.656.3757.9758.981.74300276三丰智能1.960.373.593.651.73002281光迅科技2.010.2416.9617.251.72002970锐明技术1.990.6622.1422.521.72002623亚玛顿2.351.2629.1329.631.71301118恒光股份1.911.5129.9230.431.70603059倍加洁2.260.3120.4320.781.70300229拓尔思1.550.9712.2212.431.70002993奥海科技2.041.5735.9436.551.70603633徕木股份2.700.4215.6815.951.70300130新国都2.101.9812.9213.141.69000878云南铜业2.760.6612.1012.301.69301338凯格精机3.602.9553.4454.341.68301213观想科技2.011.6236.4837.091.68300802矩子科技2.620.7921.5921.951.68301269华大九天3.113.3895.1996.791.68301132满坤科技2.222.2226.7627.211.67601908京运通1.700.687.077.191.67301180万祥科技3.080.7518.4318.741.66002190成飞集成1.690.4325.4325.851.66300886华业香料2.071.0923.3223.701.64600141兴发集团1.600.6430.6131.111.63601615明阳智能1.830.8226.8227.261.63301070开勒股份1.780.3825.2725.681.62300633开立医疗2.860.7149.9550.761.62603611诺力股份2.320.6817.3517.631.61002261拓维信息1.881.026.957.061.61603881数据港2.710.6724.2624.651.61002123梦网科技2.490.5311.3311.511.61603380易德龙2.090.2328.9129.371.61002881美格智能2.060.5629.2229.691.60300984金沃股份1.630.7922.7523.111.60300877金春股份2.241.5316.6316.901.60300236上海新阳2.180.3930.0230.501.60301045天禄科技1.980.7117.7718.051.60002218拓日新能1.750.805.155.231.59300211亿通科技1.860.237.557.671.59600673东阳光1.940.489.339.481.59605020永和股份4.581.9240.5041.141.59002444巨星科技2.940.7221.7122.051.58002792通宇通讯2.030.7411.3711.551.58301083百胜智能1.751.0012.0312.221.58300371汇中股份2.000.4012.5512.751.58300770新媒股份2.600.5134.6235.171.58002368太极股份4.541.4029.9430.411.57300610晨化股份2.541.7013.5113.721.57000681视觉中国1.823.4312.1112.301.57002819东方中科1.930.4925.0125.401.57300626华瑞股份1.760.428.568.691.57300735光弘科技1.570.449.589.731.57301041金百泽2.061.2717.5417.811.56301366一博科技1.971.7248.9449.701.56300001特锐德1.700.3815.9216.171.56301120新特电气1.743.5820.1920.501.56301003江苏博云1.791.0523.5323.901.56002388新亚制程3.711.587.988.101.55600707彩虹股份2.230.294.514.581.55300220金运激光1.680.3711.3011.471.54300349金卡智能1.850.259.759.901.54301185鸥玛软件1.770.8515.8716.111.54300243瑞丰高材3.240.698.478.601.53600498烽火通信2.480.2813.8214.031.53300852四会富仕1.891.3934.0034.521.53300378鼎捷软件2.550.9215.8516.091.53002484江海股份2.240.4822.0322.371.52301380挖金客2.343.7137.4838.051.52002975博杰股份1.570.4135.1335.661.52300166东方国信2.511.368.448.571.52000829天音控股1.590.7410.0510.201.51600330天通股份1.600.6811.2811.451.51300505川金诺1.931.2821.3321.651.50603005晶方科技1.660.8820.5520.861.50300462华铭智能2.190.559.219.351.50300118东方日升2.211.6025.9826.371.49603707健友股份1.600.0917.5717.831.49300354东华测试1.550.3036.2536.791.49603259药明康德2.590.3578.8580.021.49300231银信科技1.870.747.537.641.49000810创维数字1.530.7015.0715.291.49300020银江技术1.630.656.746.841.48300888稳健医疗2.910.9468.2869.291.48300818耐普矿机1.570.6831.2431.701.48605080浙江自然4.291.6543.8444.491.48603955大千生态2.260.8319.1519.431.47  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

1008只股短线走稳 站上五日均线,天音控股最新消息,天音控股最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml