证券时报·数据宝统计,截至今日上午10:29分,上证综指3179.40点,收于五日均线之上,涨跌幅0.89%,A股总成交额为5263.10亿元。到目前为止今日有1008只A股价格突破了五日均线,其中乖离率较大的个股有
凡拓数创、
大为股份、
中锐股份等,乖离率分别为9.24%、7.59%、7.56%;
曙光数创、
大庆华科、
晶赛科技等个股乖离率小,刚刚站上五日均线。
12月1日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)301313
凡拓数创12.1814.3826.2228.649.24002213
大为股份10.033.6214.7915.917.59002374
中锐股份10.002.634.604.957.56603255
鼎际得10.008.8827.0728.936.89002852
道道全10.042.4712.3413.156.60002329
皇氏集团9.9717.857.047.506.59605218
伟时电子8.132.9814.8415.705.80300577
开润股份7.141.2615.4716.355.67605337
李子园7.216.4420.7321.875.50603871
嘉友国际6.640.8519.2220.245.30300132
青松股份6.522.427.467.845.07603063
禾望电气6.421.7028.4129.845.02001309
德明利7.359.4459.3662.335.01300718
长盛轴承7.792.0124.5225.755.00600107
美尔雅7.584.786.907.244.99603036
如通股份5.433.4210.2110.684.62600636
国新文化10.039.7010.0710.534.57300915
海融科技6.983.7637.6539.374.56300573
兴齐眼药6.363.05112.08117.104.48002812
恩捷股份7.141.36127.63133.304.44600353
旭光电子5.341.3314.0114.604.24001222
源飞宠物5.536.2226.9228.064.23300105
龙源技术5.502.398.288.634.18301328
维峰电子5.834.4670.2873.124.05300945
曼卡龙4.893.3413.0013.523.97603123
翠微股份4.782.7211.3911.843.93000798
中水渔业5.843.6411.5111.963.93301308
江波龙6.599.9769.6172.323.89603338
浙江鼎力4.980.6651.4053.313.71002427*ST 尤夫4.960.076.957.203.66300817
双飞股份5.625.0117.9618.613.64300731
科创新源4.321.8618.4219.083.58300957
贝泰妮6.341.91130.13134.773.57603055
台华新材5.330.429.549.883.56603728
鸣志电器5.610.9429.8030.853.52300930
屹通新材4.492.4126.0827.003.52300909
汇创达4.961.7633.5334.703.50300908
仲景食品5.744.1336.3337.593.46300913
兆龙互连5.115.2817.5118.103.39300953
震裕科技3.681.3885.3188.133.31300394
天孚通信3.740.6025.7726.623.30002800
天顺股份5.089.3821.4322.133.27002438
江苏神通3.831.1511.8112.193.25603527
众源新材4.300.5614.3314.803.25603799
华友钴业3.940.9862.9364.973.24603983
丸美股份4.810.4736.5537.733.22603876
鼎胜新材4.361.1546.4047.883.20300709
精研科技5.372.3430.0631.023.19002609
捷顺科技4.961.068.618.883.18301117
佳缘科技3.991.9177.1379.583.18605300
佳禾食品4.942.3214.6215.083.17300170
汉得信息4.683.198.899.173.17002868
绿康生化3.081.0644.4445.853.17002334
英威腾2.973.028.088.333.15002175
东方智造4.624.143.964.083.13300037
新宙邦3.070.8139.7340.973.13301071
力量钻石4.483.65119.76123.503.12603779
威龙股份4.461.686.366.563.08600399
抚顺特钢4.450.6615.2715.743.08600223
鲁商发展4.762.4810.4710.793.08300101
振芯科技3.611.3825.3326.113.07300343
联创股份3.522.1010.8711.192.98002008
大族激光3.501.9326.6927.482.97300607
拓斯达3.761.4415.2615.712.95300666
江丰电子5.881.9579.5881.932.95300791
仙乐健康3.831.4530.0030.882.93603697
有友食品4.290.6411.3311.662.91300799
左江科技6.090.81131.96135.792.90002306
中科云网4.672.894.144.262.90300685
艾德生物3.330.4825.9126.662.89301042
安联锐视3.770.6235.6136.632.88002088
鲁阳节能4.560.4022.5323.172.84300699
光威复材4.290.7572.1074.142.82300481
濮阳惠成3.842.3627.9128.702.82000596
古井贡酒3.860.56240.74247.502.81003043
华亚智能3.423.1867.6169.502.80300996
普联软件5.401.3041.0142.152.79300263
隆华科技3.362.537.477.682.78000032
深桑达A4.255.1726.2426.972.78300856
科思股份3.851.6452.5453.992.77603187
海容冷链4.170.5729.1829.992.76300041
回天新材3.941.0316.9717.432.72002371
北方华创4.031.27225.76231.882.71003030
祖名股份3.954.8525.8926.592.70300017
网宿科技3.830.805.555.702.70300054
鼎龙股份4.450.7822.1522.752.70300847
中船汉光4.874.5518.4618.952.68301026
浩通科技4.332.8633.1233.992.64002859
洁美科技2.900.3926.6127.312.63300658
延江股份3.311.109.439.682.63300285
国瓷材料5.010.3528.0128.742.60000301
东方盛虹3.770.7713.4313.782.59600603
广汇物流4.031.387.808.002.59002268
卫士通2.701.2535.2736.182.58300769
德方纳米5.011.33231.55237.522.58000519
中兵红箭3.132.1221.5222.072.57603915
国茂股份4.750.4421.0921.632.56603918
金桥信息3.281.877.367.552.55301156
美农生物3.413.2923.3723.972.55603800
道森股份3.410.7231.6232.432.55300071
福石控股4.287.504.524.632.52300253
卫宁健康4.350.988.909.122.52603236
移远通信2.801.07104.09106.712.52300796
贝斯美5.301.7620.7521.262.48300785
值得买5.644.6928.8729.582.47300398
飞凯材料2.650.7017.3817.812.46301059
金三江3.741.4320.5521.062.46300451
创业慧康3.001.048.058.252.46002597
金禾实业3.420.5934.5535.402.45600730
中国高科6.345.826.887.042.36603663
三祥新材3.451.0113.4613.782.35605007
五洲特纸4.084.2017.2217.622.33003005
竞业达2.259.0648.0449.162.33301316
慧博云通3.878.6220.4520.922.32300347
泰格医药4.000.4990.0692.142.31605058
澳弘电子2.561.3020.0020.462.30000737
北方铜业2.751.825.485.612.30002691
冀凯股份2.510.595.585.712.29300848
美瑞新材3.381.8822.4222.932.27300353
东土科技3.961.479.249.452.27300552
万集科技2.441.0519.6920.142.26600071
凤凰光学4.081.5321.7122.202.26002446
盛路通信3.411.5010.3810.612.26605366
宏柏新材2.441.5417.6518.052.25300609
汇纳科技2.861.0415.8616.212.23300772
运达股份3.333.0716.0916.452.22301050
雷电微力2.320.8578.6080.342.22002125
湘潭电化1.891.1814.8015.122.19003022
联泓新科3.913.0330.6631.332.19300427
红相股份2.730.6818.0418.432.18002384
东山精密2.930.4726.0926.662.18605598
上海港湾5.113.6227.1927.772.13605305
中际联合2.381.3136.6437.422.13600522
中天科技2.401.7516.7317.092.13300696
爱乐达1.930.9228.4529.052.12000523
广州浪奇2.291.223.503.572.12601968
宝钢包装3.030.826.346.472.11300860
锋尚文化3.922.2050.8751.942.11300792
壹网壹创3.320.7927.1127.682.10002705
新宝股份3.130.7117.1217.482.09300829
金丹科技2.472.4622.7923.262.08603678
火炬电子2.730.3740.9741.822.07603920
世运电路2.480.4615.7616.092.07300545
联得装备2.971.1317.3117.672.07300851
交大思诺2.410.4823.3523.832.06002396
星网锐捷2.930.7420.3120.732.05300833
浩洋股份3.381.3388.7790.582.04300468
四方精创3.262.0711.4811.712.04603026
胜华新材3.170.64101.97104.052.04001339
智微智能2.463.8722.4222.882.03002311
海大集团4.010.3157.6758.842.03603893
瑞芯微4.090.7878.8180.412.03300938
信测标准2.680.7535.7036.422.02600732
爱旭股份3.991.8742.2043.052.01603486
科沃斯2.800.4972.6074.062.01600850
电科数字2.770.6021.7922.232.00603040
新坐标2.850.8418.7419.111.99603020
爱普股份2.490.4610.0910.291.98002661
克明食品2.851.5312.0212.261.98300653
正海生物3.951.2141.0141.821.98600195
中牧股份2.810.4813.2913.551.97603102
百合股份3.042.7239.1939.961.97300939
秋田微2.921.4429.7030.281.96300710
万隆光电1.001.2526.8527.371.95601137
博威合金3.821.1515.1815.481.95300168
万达信息3.710.509.059.231.94002615
哈尔斯2.311.446.076.191.94002810
山东赫达3.431.8825.1125.601.94300927
江天化学2.050.4015.1715.461.94300717
华信新材1.910.3715.1515.441.93300339
润和软件2.311.7419.1319.501.92002957
科瑞技术2.700.4516.0416.351.92603477
巨星农牧3.032.5520.7021.101.91603232
格尔软件2.191.7016.0116.321.91300645
正元智慧2.220.6026.7027.211.91603306
华懋科技3.661.0838.9139.651.89301069
凯盛新材2.731.6928.7729.311.88301100
风光股份2.311.4121.7722.181.86301299
卓创资讯2.663.7038.6539.371.86300075
数字政通2.192.2818.7919.141.86835670
数字人2.990.819.149.311.86603192
汇得科技2.240.3019.7320.101.85301282
金禄电子2.262.2228.9229.451.85300777
中简科技2.330.5851.3252.271.84002010
传化智联2.810.665.755.861.84002653
海思科4.130.6222.0422.451.84003000
劲仔食品4.121.5011.4111.621.84300443
金雷股份2.501.2339.4540.181.84000938
紫光股份2.440.2718.9919.341.83000913
钱江摩托1.970.4320.8621.241.83300787
海能实业2.471.0229.7230.261.83300046
台基股份2.190.7915.5615.841.83301160
翔楼新材1.644.2137.1537.831.82001219
青岛食品2.597.0821.0321.411.82300036
超图软件3.260.9117.7418.061.82300576
容大感光2.141.0622.5222.931.81300775
三角防务1.720.8639.4240.131.81600206
有研新材1.901.0213.6913.941.81605123
派克新材1.951.14135.55138.001.80300344
立方数科2.490.664.444.521.80600487
亨通光电1.461.4216.3516.641.80603566
普莱柯2.440.2927.5928.091.80300698
万马科技4.131.2624.9925.441.79300925
法本信息2.871.6411.6211.831.79300484
蓝海华腾2.090.7311.5311.741.79300866
安克创新2.840.8358.7659.801.77300964
本川智能1.940.6326.8327.301.77300579
数字认证1.940.7125.2925.741.76300582
英飞特2.540.9813.5013.741.76300521
爱司凯2.140.4810.7810.971.76300578
会畅通讯2.210.6515.4515.721.76603327
福蓉科技1.800.5114.4314.681.76603223
恒通股份2.190.2421.1321.501.76603489
八方股份2.910.25113.27115.261.76603155
新亚强2.011.3928.0028.491.75001238
浙江正特2.916.9826.7727.241.75603051
鹿山新材2.656.3757.9758.981.74300276
三丰智能1.960.373.593.651.73002281
光迅科技2.010.2416.9617.251.72002970
锐明技术1.990.6622.1422.521.72002623
亚玛顿2.351.2629.1329.631.71301118
恒光股份1.911.5129.9230.431.70603059
倍加洁2.260.3120.4320.781.70300229
拓尔思1.550.9712.2212.431.70002993
奥海科技2.041.5735.9436.551.70603633
徕木股份2.700.4215.6815.951.70300130
新国都2.101.9812.9213.141.69000878
云南铜业2.760.6612.1012.301.69301338
凯格精机3.602.9553.4454.341.68301213
观想科技2.011.6236.4837.091.68300802
矩子科技2.620.7921.5921.951.68301269
华大九天3.113.3895.1996.791.68301132
满坤科技2.222.2226.7627.211.67601908
京运通1.700.687.077.191.67301180
万祥科技3.080.7518.4318.741.66002190
成飞集成1.690.4325.4325.851.66300886
华业香料2.071.0923.3223.701.64600141
兴发集团1.600.6430.6131.111.63601615
明阳智能1.830.8226.8227.261.63301070
开勒股份1.780.3825.2725.681.62300633
开立医疗2.860.7149.9550.761.62603611
诺力股份2.320.6817.3517.631.61002261
拓维信息1.881.026.957.061.61603881
数据港2.710.6724.2624.651.61002123
梦网科技2.490.5311.3311.511.61603380
易德龙2.090.2328.9129.371.61002881
美格智能2.060.5629.2229.691.60300984
金沃股份1.630.7922.7523.111.60300877
金春股份2.241.5316.6316.901.60300236
上海新阳2.180.3930.0230.501.60301045
天禄科技1.980.7117.7718.051.60002218
拓日新能1.750.805.155.231.59300211
亿通科技1.860.237.557.671.59600673
东阳光1.940.489.339.481.59605020
永和股份4.581.9240.5041.141.59002444
巨星科技2.940.7221.7122.051.58002792
通宇通讯2.030.7411.3711.551.58301083
百胜智能1.751.0012.0312.221.58300371
汇中股份2.000.4012.5512.751.58300770
新媒股份2.600.5134.6235.171.58002368
太极股份4.541.4029.9430.411.57300610
晨化股份2.541.7013.5113.721.57000681
视觉中国1.823.4312.1112.301.57002819
东方中科1.930.4925.0125.401.57300626
华瑞股份1.760.428.568.691.57300735
光弘科技1.570.449.589.731.57301041
金百泽2.061.2717.5417.811.56301366
一博科技1.971.7248.9449.701.56300001
特锐德1.700.3815.9216.171.56301120
新特电气1.743.5820.1920.501.56301003
江苏博云1.791.0523.5323.901.56002388
新亚制程3.711.587.988.101.55600707
彩虹股份2.230.294.514.581.55300220
金运激光1.680.3711.3011.471.54300349
金卡智能1.850.259.759.901.54301185
鸥玛软件1.770.8515.8716.111.54300243
瑞丰高材3.240.698.478.601.53600498
烽火通信2.480.2813.8214.031.53300852
四会富仕1.891.3934.0034.521.53300378
鼎捷软件2.550.9215.8516.091.53002484
江海股份2.240.4822.0322.371.52301380
挖金客2.343.7137.4838.051.52002975
博杰股份1.570.4135.1335.661.52300166
东方国信2.511.368.448.571.52000829
天音控股1.590.7410.0510.201.51600330
天通股份1.600.6811.2811.451.51300505
川金诺1.931.2821.3321.651.50603005
晶方科技1.660.8820.5520.861.50300462
华铭智能2.190.559.219.351.50300118
东方日升2.211.6025.9826.371.49603707
健友股份1.600.0917.5717.831.49300354
东华测试1.550.3036.2536.791.49603259
药明康德2.590.3578.8580.021.49300231
银信科技1.870.747.537.641.49000810
创维数字1.530.7015.0715.291.49300020
银江技术1.630.656.746.841.48300888
稳健医疗2.910.9468.2869.291.48300818
耐普矿机1.570.6831.2431.701.48605080
浙江自然4.291.6543.8444.491.48603955
大千生态2.260.8319.1519.431.47 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)