证券时报·数据宝统计,截至今日上午收盘,上证综指3154.74点,收于半年线之下,涨跌幅-0.34%,A股总成交额为5470.41亿元。到目前为止今日有144只A股价格突破了半年线,其中乖离率较大的个股有
会畅通讯、
金桥信息、
烽火电子等,乖离率分别为15.11%、9.29%、9.01%;
海格通信、
重庆水务、
百川畅银等个股乖离率小,刚刚站上半年线。
12月2日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)300578
会畅通讯18.096.6916.1118.5415.11603918
金桥信息10.007.697.758.479.29000561
烽火电子10.056.668.148.879.01605198
安德利10.026.2520.9822.838.81002054
德美化工9.993.707.848.488.11002512
达华智能9.923.973.723.997.21002184
海得控制10.024.6411.7012.527.03300895
铜牛信息7.1113.7927.4629.397.03300819
聚杰微纤6.4010.7415.1916.136.19605003
众望布艺9.1029.7820.1921.345.69300096
易联众5.763.746.286.615.20603577
汇金通9.995.0011.4312.004.99001318
阳光乳业10.035.5816.4517.234.76600880
博瑞传播6.507.715.325.574.63000681
视觉中国4.568.0712.2912.854.53301169
零点有数5.9613.9434.3835.924.47600639
浦东金桥4.632.3011.6812.204.41300166
东方国信5.025.518.618.994.41300970
华绿生物4.655.8818.1718.914.07300807
天迈科技4.003.6422.5423.393.79301131
聚赛龙6.719.0541.6543.103.48300888
稳健医疗4.471.9169.4471.813.41300608
思特奇3.962.468.648.923.29600340
华夏幸福3.973.132.792.883.10603881
数据港3.672.4424.9525.723.08000881
中广核技5.132.798.158.403.05300042
朗科科技3.011.6012.3012.652.82002214
大立科技3.600.9713.7414.122.75001234
泰慕士6.4116.0525.8526.552.73601778
晶科科技3.872.295.235.372.68300556
丝路视觉3.012.5819.0019.492.57301179
泽宇智能6.216.1842.7043.772.50300165
天瑞仪器2.813.625.015.132.49301046
能辉科技5.486.8735.3136.182.47605337
李子园2.456.6021.6522.182.44002969
嘉美包装3.273.044.014.112.43300768
迪普科技2.530.9414.2814.602.26605286
同力日升2.464.7744.4545.412.16300195
长荣股份3.392.405.675.792.15300562
乐心医疗2.762.729.479.672.15300448
浩云科技2.551.065.135.232.03603718
海利生物2.421.2810.8011.011.96002491
通鼎互联9.923.065.225.321.88002411*ST 必康2.981.538.488.641.84300856
科思股份2.882.7053.3054.251.79300826
测绘股份3.092.7012.8013.031.79002669
康达新材3.263.3413.3713.611.77000676
智度股份2.091.195.775.871.75002080
中材科技3.300.9123.9924.411.74002298
中电兴发1.912.376.826.931.61300274
阳光电源3.041.71117.54119.431.61000836
富通信息2.712.812.983.031.59300389
艾比森3.312.509.8410.001.59300703
创源股份1.741.4210.3510.511.56603611
诺力股份2.000.9717.6117.881.53002243
力合科创4.432.468.608.731.48600552
凯盛科技2.240.7510.3510.501.47301009
可靠股份3.762.6411.6911.861.47603717
天域生态3.292.877.737.841.43000838
财信发展3.324.995.835.911.43300523
辰安科技1.770.3623.2423.571.41601233
桐昆股份1.660.4714.5314.731.37601188
龙江交通1.340.382.983.021.33600189
泉阳泉1.551.046.456.541.32300972
万辰生物1.304.0012.2812.441.29600738
丽尚国潮2.420.806.696.781.27301008
宏昌科技2.511.3725.8126.131.23300582
英飞特2.412.3913.8414.001.17603759
海天股份2.572.779.859.961.14600844
丹化科技1.890.593.193.231.13300149
睿智医药1.281.0310.9811.101.11300561
汇金科技2.361.929.899.991.05002195
二三四五1.421.212.132.151.03300947
德必集团1.822.2714.4314.560.93301085
亚康股份3.532.2930.2630.540.92300674
宇信科技1.301.0515.4215.560.91300464
星徽股份2.831.216.136.180.85300626
华瑞股份3.001.118.868.930.82002104
恒宝股份1.233.108.168.230.82600556
天下秀1.673.047.257.310.81600166
福田汽车1.480.802.732.750.79603903
中持股份1.040.449.619.680.76603608
天创时尚2.520.674.454.480.75002631
德尔未来1.170.435.996.030.74300478
杭州高新1.160.3410.3610.430.70300006
莱美药业1.220.704.134.160.68300588
熙菱信息3.603.5210.3010.370.68300126
锐奇股份1.180.465.986.020.63600232
金鹰股份1.020.595.885.920.62600630
龙头股份2.043.045.955.990.60300112
万讯自控1.801.7210.1410.200.59300463
迈克生物1.541.1318.9819.090.59300531
优博讯3.772.0913.6813.750.55300333
兆日科技3.382.206.396.420.54300504
天邑股份2.461.3717.4117.500.53300078
思创医惠5.664.014.824.850.52603191
望变电气2.275.2324.6824.810.52600487
亨通光电2.571.6517.0517.140.51000909
数源科技2.154.989.459.500.51002089ST 新海1.651.762.462.470.48600400
红豆股份3.540.545.255.270.48002098
浔兴股份1.020.325.945.970.46600257
大湖股份0.781.205.185.200.45300462
华铭智能2.580.969.509.540.45301090
华润材料1.291.8010.9511.000.44300583
赛托生物1.360.4425.2125.320.42002365
永安药业1.391.6511.5911.640.42300237
美晨生态1.251.112.422.430.40300187
永清环保0.800.456.266.290.40002228
合兴包装0.910.443.323.330.39002088
鲁阳节能0.960.2423.0323.120.39301059
金三江1.722.0921.1521.230.39603272
联翔股份1.053.5519.1919.260.38300648
星云股份1.874.4041.3641.510.37600843
上工申贝1.150.415.265.280.36603102
百合股份1.233.6840.3040.440.36300047
天源迪科2.023.016.546.560.36300880
迦南智能2.363.5415.9716.020.34301033
迈普医学1.070.8741.2841.390.27001288
运机集团3.063.2816.1416.180.25000793
华闻集团0.860.642.332.340.25603488
展鹏科技0.430.217.037.050.23603038
华立股份0.760.447.907.920.19300966
共同药业1.081.7827.2027.250.18605339
南侨食品3.564.0121.4721.500.16301016
雷尔伟0.911.1719.9619.990.15300848
美瑞新材0.733.7923.4523.490.15603132
金徽股份0.630.8712.8412.860.15002558
巨人网络1.220.618.268.270.13600626
申达股份0.270.303.753.750.12300376
易事特1.840.957.747.750.11600498
烽火通信0.790.2514.0814.090.10300130
新国都1.222.9913.2413.250.09300020
银江技术2.771.787.057.060.09301012
扬电科技7.465.5739.1339.160.07002342
巨力索具0.240.884.204.200.06300385
雪浪环境0.310.186.476.470.05600689
上海三毛2.121.238.698.690.05002263
大东南0.630.553.173.170.04300272
开能健康0.540.395.615.610.04300079
数码视讯1.981.275.165.160.03300614
百川畅银6.574.0726.9026.910.03601158
重庆水务0.190.105.305.300.01002465
海格通信0.920.258.738.730.01(文章来源:证券时报网)