证券时报·数据宝统计,截至今日上午收盘,上证综指3146.51点,收于半年线之下,涨跌幅2.21%,A股总成交额为5771.04亿元。到目前为止今日有328只A股价格突破了半年线,其中乖离率较大的个股有
优宁维、
三六五网、
绿地控股等,乖离率分别为15.14%、9.51%、9.48%;
中岩大地、
云赛智联、
ST目药等个股乖离率小,刚刚站上半年线。
11月29日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)301166
优宁维20.0133.3955.0163.3415.14300295
三六五网11.418.059.009.869.51600606
绿地控股10.032.303.113.409.48000671阳光城10.109.512.102.299.18000402
金融街9.962.515.415.858.08002153
石基信息10.001.3313.8614.967.93002142
宁波银行9.990.8330.3432.597.41601318
中国平安8.281.1141.7644.847.38000540中天金融9.883.591.661.787.23000069
华侨城A10.083.405.235.576.42600624
复旦复华10.005.496.316.716.31002367
康力电梯9.973.457.387.836.13600823
世茂股份7.421.082.602.755.94000046泛海控股5.971.631.341.425.74603506
南都物业7.382.7812.9413.685.68000886
海南高速5.683.314.414.655.47002017
东信和平5.484.9912.9713.665.29000961
中南建设10.006.332.622.754.89601187
厦门银行5.782.155.605.864.70300110
华仁药业5.414.204.284.484.60600984
建设机械10.004.965.475.724.51000042
中洲控股6.054.028.729.114.50000728
国元证券4.641.466.696.994.45000560
我爱我家6.492.592.672.794.39601336
新华保险6.480.5827.7328.924.30300808
久量股份5.171.6513.8514.444.27000686
东北证券5.290.926.887.174.24000796ST 凯撒5.063.094.995.194.09300621
维业股份4.421.898.648.983.98600604
市北高新5.451.985.225.423.93000001
平安银行9.991.6212.5012.993.89301047
义翘神州11.914.46113.54117.853.80002614
奥佳华4.523.818.038.333.78600958
东方证券4.771.048.689.013.76600030
中信证券4.370.6519.1319.843.69300136
信维通信3.760.8716.4917.093.64000807
云铝股份3.671.1910.0910.453.61600094
大名城5.711.593.403.523.58002956
西麦食品3.940.8513.7814.263.46300935
盈建科5.063.8828.8929.893.45300558
贝达药业3.640.7550.4352.133.37600067
冠城大通5.802.673.533.653.32300133
华策影视3.461.164.644.793.28002867
周大生6.360.6412.9613.383.25002089ST 新海4.980.912.452.533.22300501
海顺新材5.342.6714.9115.393.22601166
兴业银行7.470.8917.4217.983.22300231
银信科技3.390.847.397.633.18002599
盛通股份4.001.824.794.943.17000710
贝瑞基因3.643.0112.9613.373.13002946
新乳业3.170.4811.3611.723.13600848
上海临港3.880.3412.4512.843.12002500
山西证券3.110.435.475.633.00601512
中新集团3.920.978.508.752.98603828
柯利达3.240.803.413.512.96605318
法狮龙3.271.9115.3215.772.92601519
大智慧4.010.726.066.232.82002734
利民股份2.890.4810.0510.332.82600999
招商证券2.960.2513.1913.562.78000783
长江证券2.910.425.505.652.76002687
乔治白2.912.284.474.592.76600749
西藏旅游6.873.8911.3611.672.74001308
康冠科技3.402.9735.2036.162.71300006
莱美药业3.672.054.134.242.68002735
王子新材5.332.0922.3422.942.67002627
三峡旅游3.161.455.095.232.67301042
安联锐视2.880.7434.7835.702.66600272
开开实业2.734.539.9110.172.62601997
贵阳银行3.250.745.565.712.61002740ST爱迪尔4.281.843.323.412.59601198
东兴证券5.160.938.158.362.58600309
万华化学4.090.3088.2890.552.58300010
豆神教育4.846.983.803.902.54002247
聚力文化2.691.592.612.672.47603345
安井食品4.150.84150.47154.172.46601878
浙商证券3.380.7710.4710.722.43600639
浦东金桥5.631.7111.7212.002.43603108
润达医疗2.761.0710.5610.812.40603289
泰瑞机器5.852.1310.2410.492.39603933
睿能科技3.331.2910.9111.172.38600552
凯盛科技4.641.1110.3610.602.34600036
招商银行9.110.6234.0734.872.33002706
良信股份3.331.0114.2714.602.33002007
华兰生物2.500.8520.0320.492.31600736
苏州高新6.583.685.065.182.30603610
麒盛科技3.530.9013.1913.492.30600201
生物股份2.441.048.638.832.27000166
申万宏源2.720.264.074.162.25605303
园林股份3.071.3011.5011.762.23601901
方正证券3.330.346.676.822.21300562
乐心医疗2.552.669.469.672.19600648
外高桥3.820.8612.5012.772.19300592
华凯易佰2.711.4514.8215.142.15300573
兴齐眼药3.013.16108.22110.532.14600851
海欣股份2.980.317.117.262.13300138
晨光生物2.930.4515.8416.172.10600928
西安银行2.890.503.493.562.10300694
蠡湖股份3.520.7110.3910.602.03601688
华泰证券3.540.6812.8913.152.00002696
百洋股份2.931.446.546.672.00002302
西部建设2.961.327.517.661.99600773
西藏城投4.151.6620.4520.851.97002901
大博医疗2.360.6437.0537.781.97601162
天风证券3.030.993.003.061.95001914
招商积余6.481.1416.2716.591.95300353
东土科技2.310.999.119.291.95300163
先锋新材2.661.293.403.471.93002208
合肥城建6.274.487.497.631.91600797
浙大网新3.641.306.156.271.89000750
国海证券3.210.483.473.541.88600496
精工钢构2.580.814.294.371.88002751*ST 易尚1.991.247.547.681.87000524
岭南控股4.292.159.799.971.87300729
乐歌股份2.400.9017.1617.481.87603536
惠发食品2.061.386.826.951.85600466蓝光发展7.3511.271.431.461.84002118紫鑫药业3.072.742.642.691.82605500
森林包装1.950.8210.2510.441.81601229
上海银行2.550.245.936.031.77300016
北陆药业1.990.767.077.191.77000759
中百集团2.095.145.285.371.76601886
江河集团1.990.308.558.701.76000657
中钨高新2.080.7714.9715.231.75002495
佳隆股份3.131.342.592.641.75002398
垒知集团4.012.366.126.231.75603387
基蛋生物3.611.4513.2513.481.74002404
嘉欣丝绸3.271.286.216.321.74000987
越秀金控3.250.356.246.351.69600579
克劳斯1.780.466.776.881.68002649
博彦科技2.001.1610.5510.731.68300288
朗玛信息2.641.389.9410.111.67300877
金春股份2.391.1116.4216.691.67002757
南兴股份1.731.2311.5611.751.65600340
华夏幸福9.623.842.802.851.65000715
中兴商业2.881.445.275.361.64600177
雅戈尔2.040.276.416.511.63300656
民德电子3.951.1033.6634.211.62002027
分众传媒7.510.945.785.871.59603538
美诺华2.793.2627.8828.321.58601857
中国石油1.760.055.125.201.56605058
澳弘电子1.881.4019.7720.081.56002596
海南瑞泽2.942.783.103.151.55603637
镇海股份1.780.448.448.571.52000998
隆平高科1.560.5215.4415.671.50000627
天茂集团6.390.963.283.331.49603515
欧普照明2.380.1016.1416.381.47002382
蓝帆医疗2.821.028.618.741.47000528
柳工2.120.606.176.261.47300973
立高食品3.250.7884.9686.201.46002633
申科股份1.840.699.839.971.45600668
尖峰集团3.162.5912.5712.751.44002119
康强电子2.012.0912.4812.661.42000983
山西焦煤5.171.8512.8413.021.42001206
依依股份2.881.0025.3825.741.42600143
金发科技1.710.369.9710.111.41002798
帝欧家居4.561.867.928.031.40600510
黑牡丹6.222.877.577.681.39300024
机器人3.520.759.859.991.39002375
亚厦股份4.261.064.824.891.39000421
南京公用1.541.395.195.261.38300925
法本信息2.191.9311.5111.671.36601939
建设银行2.190.675.535.601.36600000
浦发银行3.110.157.197.291.35300864
南大环境4.082.7020.6520.921.33600305
恒顺醋业1.850.5411.4411.591.32002628
成都路桥1.592.373.783.831.31000929
兰州黄河2.732.988.909.021.29603006
联明股份1.510.619.309.421.29000056
皇庭国际6.033.254.694.751.28600539
狮头股份1.350.966.696.781.28002543
万和电气1.770.869.659.771.27600640
国脉文化2.150.549.859.971.24300840
酷特智能2.630.999.279.381.23300291
百纳千成2.991.074.434.481.21605155
西大门2.241.5613.9914.161.21002508
老板电器5.982.1126.4426.761.21600628
新世界2.170.356.987.061.20600600
青岛啤酒4.960.7098.7899.931.17300913
兆龙互连1.281.6917.2017.401.15601500
通用股份2.090.233.873.911.14600812
华北制药2.270.716.256.321.14603311
金海高科2.150.7713.6013.751.13601963
重庆银行3.591.287.137.211.13002511
中顺洁柔1.830.2911.0111.131.12301263
泰恩康1.912.0930.0930.421.11601077
渝农商行2.251.103.593.631.10600645
中源协和2.260.7218.3818.581.09601838
成都银行5.780.7515.3915.551.06300541
先进数通1.651.4312.1712.301.06002148
北纬科技2.752.815.545.601.05603079
圣达生物1.130.3413.3013.441.05300869
康泰医学2.713.0325.5525.811.04605365
立达信1.240.7016.9317.101.02300778
新城市2.851.0414.2914.441.01300785
值得买1.902.8028.6928.981.01002942
新农股份1.570.4017.3517.521.00300830
金现代1.780.597.938.011.00002251
步步高3.035.486.076.130.97600584
长电科技1.220.7024.6724.910.96002820
桂发祥1.221.598.208.280.96603156
养元饮品1.520.1319.9020.090.95600352
浙江龙盛1.350.229.669.750.94603677
奇精机械1.560.2911.5911.700.94601658
邮储银行4.331.494.544.580.93002736
国信证券3.030.159.099.170.93000571ST 大洲1.250.742.412.430.92600838
上海九百4.253.006.576.630.92603167
渤海轮渡1.730.557.017.070.92600643
爱建集团3.070.625.665.710.91603899
晨光股份1.540.2346.2946.710.90603060
国检集团7.020.8011.3311.430.89600271
航天信息1.600.3310.7010.790.89002065
东华软件1.350.315.976.020.88600866
星湖科技2.210.876.416.470.88003016
欣贺股份2.310.778.358.420.87000157
中联重科3.340.375.835.880.87002232
启明信息1.190.9213.4613.580.86601009
南京银行4.180.2910.3710.460.86600715
文投控股2.691.132.272.290.83603116
红蜻蜓2.870.395.335.370.83300768
迪普科技0.770.5114.3014.420.82600382ST 广珠0.890.464.504.540.82002822
中装建设4.033.004.864.900.82000930
中粮科技0.800.748.718.780.82603336
宏辉果蔬0.930.966.436.480.80002005ST 德豪1.921.811.581.590.79603176
汇通集团2.6216.268.168.220.77830799
艾融软件0.870.096.886.930.77300255
常山药业3.100.585.945.990.77300683
海特生物1.120.8240.3240.630.77000598
兴蓉环境1.190.395.055.090.75003017
大洋生物2.050.8931.0731.300.74000629
钒钛股份1.701.085.355.390.72300226
上海钢联1.511.2620.6620.810.72601208
东材科技3.540.7912.2112.300.71000008
神州高铁2.090.462.422.440.71603043
广州酒家4.960.6522.7022.860.70300272
开能健康2.911.045.615.650.69600690
海尔智家4.210.4724.3624.530.68601888
中国中免5.990.63193.57194.870.67600967
内蒙一机1.160.258.658.710.66002270
华明装备0.980.488.238.280.65834682
球冠电缆0.950.195.285.310.64601375
中原证券3.480.833.853.870.64600130
波导股份1.022.743.963.980.63601860
紫金银行4.511.992.762.780.63603458
勘设股份2.611.0110.1810.240.63300966
共同药业1.484.6527.2627.430.63000727
冠捷科技1.870.862.172.180.62603839
安正时尚1.630.276.816.850.61600824
益民集团1.730.373.513.530.60601138
工业富联4.000.109.069.110.60000786
北新建材6.410.8727.0827.240.59603711
香飘飘1.350.1511.9111.980.59002515
金字火腿2.740.644.114.130.56300339
润和软件1.661.9118.8718.980.56002910
庄园牧场2.641.1310.8210.880.54600370
三房巷0.630.583.173.190.54002958
青农商行3.730.813.043.060.52002040
南京港0.870.806.936.970.52603909
建发合诚3.880.4412.7812.850.52601515
东风股份1.810.554.484.500.52601825
沪农商行1.910.565.835.860.51603071
物产环能0.911.5517.7417.830.50300762
上海瀚讯1.450.2912.5412.600.50600724
宁波富达2.910.583.873.890.50300639
凯普生物2.791.9020.1820.280.50601106
中国一重0.990.183.043.050.49301005
超捷股份3.890.7822.0522.160.49002797
第一创业3.261.135.996.020.49002521
齐峰新材1.750.825.215.240.48603685
晨丰科技2.220.3410.0710.120.48831726
朱老六1.080.2310.2810.330.48600238
海南椰岛8.3512.6411.8811.940.47300664
鹏鹞环保1.500.445.395.420.47600965
福成股份0.890.806.786.810.47002990
盛视科技5.213.4726.1326.250.47600018
上港集团1.300.055.435.460.47300070
碧水源1.380.435.125.140.46603661
恒林股份2.260.1930.1930.320.45601577
长沙银行3.411.106.956.980.44600739
辽宁成大2.980.4313.4013.460.44600269
赣粤高速1.500.613.373.380.43000685
中山公用1.700.317.147.170.43605158
华达新材1.751.276.936.960.42301008
宏昌科技3.470.6325.8225.920.40600386
北巴传媒1.480.304.104.120.40300517
海波重科2.200.8613.9013.950.37603963
大理药业1.923.0815.3715.420.35300487
蓝晓科技1.460.5072.9673.210.34600355
精伦电子1.501.203.383.390.34300674
宇信科技2.310.6615.4215.470.30600694
大商股份1.530.3817.1517.200.29002845
同兴达1.001.7814.0414.080.29000997
新大陆1.820.2913.4113.450.29301092
争光股份2.122.8629.8229.900.27300329
海伦钢琴1.810.686.736.750.26601827
三峰环境0.860.446.987.000.22301090
华润材料0.921.3810.9610.980.21002929
润建股份0.670.5136.1536.230.21 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)