证券时报·数据宝统计,截至今日下午收盘,上证综指2954.70点,收于年线之下,涨跌幅1.38%,A股总成交额为9023.98亿元。到目前为止,今日有173只A股价格突破了年线,其中乖离率较大的个股有
长虹能源、
天奇股份、
亚星化学等,乖离率分别为9.45%、8.56%、6.60%;
山东黄金、
西部材料、
隆利科技等个股乖离率小,刚刚站上年线。
12月28日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)836239
长虹能源14.0513.8217.3518.999.45002009
天奇股份10.007.5213.8815.078.56600319
亚星化学9.982.995.485.846.60301083
百胜智能7.9411.8816.1017.126.33001217
华尔泰10.033.4412.1812.845.38603897
长城科技9.993.7618.9619.935.12002272
川润股份6.204.906.536.854.98300727
润禾材料6.303.1527.4428.704.61003028
振邦智能6.3515.5242.3344.194.40301107
瑜欣电子5.505.0330.3531.644.26002670
国盛金控5.603.289.069.434.03603937
丽岛新材5.263.4512.1412.613.91002806
华锋股份5.519.3912.0012.443.69603315
福鞍股份3.784.2213.5314.003.48002578
闽发铝业10.004.413.934.073.48300128
锦富技术4.172.414.354.503.43000962
东方钽业5.042.8011.9012.303.37301003
江苏博云4.131.8323.9824.733.14300549
优德精密4.792.8618.2618.833.11002879
长缆科技4.051.4815.2115.683.09301359
东南电子3.262.7724.9425.692.99002571
德力股份7.676.856.416.602.97002586*
ST围海3.830.703.423.522.96601218
吉鑫科技4.741.483.883.982.71002451
摩恩电气3.754.136.736.912.68603103
横店影视3.771.3616.3516.792.66000400
许继电气3.111.2121.2921.852.65603366
日出东方2.661.916.016.172.65301101
明月镜片3.611.8339.6740.722.64603701
德宏股份5.292.5615.1315.532.63300411
金盾股份3.501.796.646.812.61003008
开普检测3.521.5126.9927.662.48002184
海得控制5.895.6014.5714.922.43300093
金刚光伏20.0028.8828.2428.922.41000995
皇台酒业4.3010.6417.2717.692.40002642
荣联科技8.5516.288.068.252.39300932
三友联众4.812.2115.5515.922.38603045
福达合金2.563.2715.2815.622.21600241
时代万恒9.974.658.528.712.21301065
本立科技2.511.5422.0122.482.15603699
纽威股份3.910.6413.2713.542.04301326
捷邦科技7.0112.2038.3139.092.03002480
新筑股份2.891.324.884.982.02300929
华骐环保2.732.3811.8112.041.99002138
顺络电子2.310.9826.0526.571.98002715
登云股份2.480.7415.4215.721.96002831
裕同科技2.260.7026.1526.661.95300235
方直科技3.447.2610.9311.141.94003004
声迅股份3.102.7128.7329.281.92603356
华菱精工3.942.5713.7213.981.89603665
康隆达6.711.5929.0629.601.87603042
华脉科技2.222.9314.4714.741.85002452
长高电新4.652.676.856.971.82300033
同花顺8.573.76154.00156.781.81001266
宏英智能5.1511.9528.2928.781.74002527
新时达2.222.959.529.681.73301016
雷尔伟2.893.2721.3921.751.70002176
江特电机6.7814.0713.3213.551.69300241
瑞丰光电2.132.805.185.271.68300399
天利科技4.372.6613.1613.381.66300547
川环科技2.491.7816.1716.441.66300237
美晨生态1.922.252.092.121.57300665
飞鹿股份2.052.598.338.461.52603717
天域生态3.443.357.407.511.50603000
人民网2.042.3926.5726.961.49300512
中亚股份3.020.748.068.181.48301192
泰祥股份2.141.6522.0922.421.48601456
国联证券3.683.1310.8310.991.47002165
红宝丽1.691.374.154.211.44002694
顾地科技1.990.386.066.141.40300800
力合科技2.610.7513.1713.351.40002130
沃尔核材3.111.237.207.301.36002810
山东赫达2.631.3320.0120.281.33603727
博迈科1.380.9812.3712.531.32301298
东利机械2.202.2616.5016.711.28300590
移为通信2.092.1211.5811.731.28002591
恒大高新4.7514.196.756.841.28601616
广电电气2.991.333.413.451.27002882
金龙羽5.968.6514.9115.101.26300088
长信科技1.571.876.376.451.23300971
博亚精工2.452.2623.9824.271.23603200
上海洗霸1.901.0120.0920.341.23002546
新联电子3.401.264.814.871.22300473
德尔股份1.592.1317.7217.931.19600894
广日股份1.530.727.207.291.19600495
晋西车轴1.750.864.014.061.16603798
康普顿2.260.859.389.491.16002171
楚江新材1.510.757.307.381.14002337
赛象科技2.200.985.525.581.13603610
麒盛科技2.951.0112.0712.201.10301072
中捷精工2.873.2624.4324.701.09300989
蕾奥规划2.475.7318.0918.281.06600373
中文传媒2.961.8212.3812.511.05300762
上海瀚讯2.062.7614.2114.361.04000599
青岛双星1.851.144.364.411.04001268
联合精密1.244.3224.3124.561.01300516
久之洋1.331.1630.9731.281.00002274
华昌化工1.620.837.457.520.98002686
亿利达2.631.396.586.640.96002448
中原内配1.402.226.456.510.96000880
潍柴重机1.552.0310.3710.470.94600276
恒瑞医药1.500.4844.3444.750.93600654
ST中安1.690.222.392.410.91600722
金牛化工1.221.024.924.960.90300341
麦克奥迪2.320.8711.3911.490.89300559
佳发教育1.433.4714.7614.890.88300418
昆仑万维1.304.8836.3036.620.88603716
塞力医疗1.023.1310.7610.850.87300480
光力科技1.311.7720.7020.880.85603093
南华期货1.450.7411.7811.880.84600081
东风科技2.111.1611.0511.140.83001288
运机集团2.573.4116.6416.780.82002979
雷赛智能5.544.8520.9821.140.76605028
世茂能源2.912.6818.6118.750.75000166
申万宏源1.360.284.434.460.75000678
襄阳轴承1.431.256.346.390.74300722
新余国科3.801.8025.4725.650.72002131
利欧股份1.801.772.242.260.71300123
亚光科技1.541.997.187.230.69601108
财通证券1.840.737.707.750.68002969
嘉美包装2.771.804.054.080.64002846
英联股份5.273.4010.5110.580.62002662
京威股份1.161.463.463.480.61600360华微电子2.141.907.117.150.61000027
深圳能源3.430.836.306.340.60002893
京能热力1.626.9510.5810.640.58600382
广东明珠1.120.614.484.510.57000650
仁和药业0.621.506.486.520.57300995
奇德新材2.673.0420.6720.780.54601717
郑煤机1.051.3312.4212.490.53300329
海伦钢琴2.141.877.137.170.50002122
汇洲智能2.381.403.853.870.49601137
博威合金5.272.0115.3115.380.48600710
苏美达0.990.697.087.110.47600321
正源股份1.143.101.771.780.46603012
创力集团1.561.035.825.850.45300306
远方信息0.871.2811.5811.630.45600177
雅戈尔0.770.246.486.510.43600545
卓郎智能1.890.672.682.690.42300886
华业香料3.291.4924.1124.200.38301311
昆船智能0.838.6822.9423.020.36605151
西上海0.911.2118.7918.860.35300238
冠昊生物1.131.1813.3213.370.34000559
万向钱潮0.980.505.155.170.33300927
江天化学2.511.1816.6916.740.33600292
远达环保0.500.845.986.000.33300902
国安达5.952.6333.5633.670.32605050
福然德2.450.5812.0912.120.29300615
欣天科技1.121.1615.3115.350.27003033
征和工业1.103.8235.6635.750.25002133
广宇集团0.861.333.493.500.23603365
水星家纺0.500.5313.9914.020.23601002
晋亿实业1.270.404.774.780.23600071
凤凰光学1.611.4220.7920.830.22600333
长春燃气0.991.745.075.080.21600100
同方股份1.391.217.287.300.21605177
东亚药业0.470.8325.6825.730.21300632
光莆股份2.271.6112.1712.190.18000902
新洋丰1.540.5811.1611.180.17000912
泸天化1.091.214.624.630.15301333
诺思格2.961.5363.8163.900.14300067
安诺其1.660.963.073.070.14300177
中海达0.431.647.057.060.12000410
沈阳机床2.990.436.896.900.09300134
大富科技1.310.9610.0110.020.08301125
腾亚精工4.503.2418.5818.590.07301090
华润材料2.591.1810.7010.710.06002105
信隆健康4.051.446.426.420.05601956
东贝集团1.040.675.845.840.04603313
梦百合2.381.1810.7410.740.03300752
隆利科技1.412.0317.2617.270.03002149
西部材料1.421.6715.6615.660.02600547
山东黄金0.350.6723.2023.200.01 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)