证券时报·数据宝统计,截至今日下午收盘,上证综指2914.61点,收于年线之下,涨跌幅0.54%,A股总成交额为6526.13亿元。到目前为止,今日有150只A股价格突破了年线,其中乖离率较大的个股有
佳创视讯、
维海德、
徐家汇等,乖离率分别为19.38%、8.57%、7.05%;
大东方、
华谊集团、
金瑞矿业等个股乖离率小,刚刚站上年线。
12月27日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)300264
佳创视讯20.0628.956.677.9619.38301318
维海德13.8928.2032.4035.188.57002561
徐家汇10.0511.249.9210.627.05001339
智微智能9.996.5226.6728.416.52835179
凯德石英5.643.4020.3821.344.71000532
华金资本5.742.6911.2911.794.42001318
阳光乳业5.6225.2514.4415.034.11301085
亚康股份5.7610.0153.9856.164.04603097
江苏华辰4.9815.3920.6921.524.00300738
奥飞数据8.769.419.9110.303.98001308
康冠科技5.1512.2126.5527.553.75300588
熙菱信息3.794.8411.9112.313.40002011
盾安环境3.031.5112.8913.272.95300939
秋田微3.013.6634.2135.202.90300433
蓝思科技3.280.4112.2512.602.88605058
澳弘电子3.151.0621.3721.962.76002976
瑞玛精密4.964.0228.8829.652.65301309
万得凯3.393.8627.0627.772.64603697
有友食品3.652.099.129.362.63300567
精测电子3.151.7981.4183.552.62603920
世运电路2.941.0717.0617.512.62300560
中富通3.112.7316.8117.252.62002026
山东威达2.620.949.549.792.60600280
中央商场6.445.923.713.802.52600130
波导股份2.862.194.564.672.49300531
优博讯2.831.3614.5614.902.34002925
盈趣科技4.310.8118.4618.882.29002530
金财互联3.353.178.468.642.11605266
健之佳2.810.4758.3659.582.09300389
艾比森8.764.4615.3315.642.02002262
恩华药业2.800.4926.2326.762.02301389
隆扬电子3.442.5218.2718.631.97300339
润和软件2.384.3924.0624.531.96600085
同仁堂2.640.5752.2753.281.94605196
华通线缆2.843.557.477.611.93002438
江苏神通2.291.7911.3911.611.93300898
熊猫乳品4.042.9423.2823.721.89300096
易联众4.363.166.596.701.72300449
汉邦高科4.945.816.266.371.69600761
安徽合力2.521.6117.9818.281.67300940
南极光1.691.8018.4018.701.65300319
麦捷科技2.201.299.159.301.62002778
中晟高科2.340.9814.6114.841.58300976
达瑞电子3.671.4948.6949.451.55601798
蓝科高新2.621.557.327.431.48300882
万胜智能3.160.8922.2022.531.48002241
歌尔股份1.901.8418.5018.771.47300054
鼎龙股份3.871.4223.5723.911.42300419
浩丰科技1.661.986.666.751.40000952
广济药业1.691.157.717.811.35300200
高盟新材2.401.128.438.541.34603679
华体科技2.581.5114.1114.301.32603367
辰欣药业2.631.4614.2714.451.24000010
美丽生态2.643.553.073.111.23605589
圣泉集团2.811.0021.7221.971.15600180
瑞茂通2.021.215.986.051.13301308
江波龙2.662.3389.2290.221.12002332
仙琚制药1.770.5712.4912.621.05603680
今创集团1.090.169.209.291.03600200
江苏吴中1.251.038.028.101.02000655
金岭矿业1.590.776.967.030.97301222
浙江恒威1.222.0028.0528.320.97002878
元隆雅图1.699.8217.2317.400.96600237
铜峰电子1.781.067.377.440.95300310
宜通世纪2.362.234.294.330.90605003
众望布艺1.580.7319.0719.240.90000680
山推股份1.861.004.884.920.90600353
旭光电子2.740.858.558.620.86002345
潮宏基1.220.546.606.650.83300328
宜安科技2.271.066.706.750.81300602
飞荣达4.072.3417.0017.140.80300519
新光药业0.871.1716.1316.260.79300406
九强生物3.491.6619.7019.850.76600594
益佰制药1.791.005.655.690.74603256
宏和科技1.150.177.887.940.73300641
正丹股份0.940.785.355.390.72600508
上海能源1.300.7913.9414.040.72300402
宝色股份1.673.5519.3619.490.69000850
华茂股份0.800.773.733.760.68002743
富煌钢构0.880.855.685.720.67300460
惠伦晶体4.012.1011.5911.660.65002940
昂利康0.690.4520.3820.510.62002990
盛视科技1.331.6733.2933.490.61000531
穗恒运A1.950.526.746.780.61301041
金百泽1.971.9225.7125.860.60000099
中信海直1.731.278.178.220.59000019
深粮控股2.741.207.457.490.59300250
初灵信息2.693.1816.7316.820.56001283
豪鹏科技2.861.8450.5150.770.51002383
合众思壮2.651.367.317.350.50300865
大宏立2.040.9820.9021.000.50000530
冰山冷热0.980.865.135.160.49002488
金固股份1.000.867.057.080.49300135
宝利国际1.623.303.133.140.46000630
铜陵有色5.002.383.143.150.45300854
中兰环保1.142.5916.7416.820.45603669
灵康药业0.370.195.375.390.45002729
好利科技2.981.9521.9922.090.44002471
中超控股0.721.132.792.800.42300139
晓程科技0.821.689.789.820.40300053
航宇微2.102.1111.6311.680.40603219
富佳股份2.311.7313.2313.280.39600692
亚通股份0.507.896.036.050.38300214
日科化学3.723.746.396.410.36603707
健友股份0.620.3914.6714.720.36300489
光智科技1.381.0719.0819.140.33000333
美的集团1.520.2953.4353.600.32603161
科华控股0.971.5815.5215.570.32300564
筑博设计2.051.2212.8812.920.31002353
杰瑞股份2.551.3728.0828.170.31600380
健康元1.650.2812.2712.310.31300963
中洲特材0.891.4212.4512.490.31600318
新力金融2.104.426.806.820.30300444
双杰电气2.071.826.406.420.30002615
哈尔斯3.6013.226.886.900.29601089
福元医药0.660.5416.7316.780.29300232
洲明科技7.5915.537.497.510.27002613
北玻股份4.1716.704.744.750.27002681
奋达科技1.271.104.764.770.27301097
天益医疗2.881.5152.7252.860.26601139
深圳燃气0.290.296.966.980.26603206
嘉环科技1.952.7417.2117.250.23002392
北京利尔0.550.603.663.670.21301331
恩威医药1.832.0540.6040.680.21605100
华丰股份1.340.4415.0715.100.19603618
杭电股份1.020.515.935.940.19300711
广哈通信0.630.5812.8212.840.18601799
星宇股份4.060.69132.44132.680.18002259
ST升达2.370.643.453.460.17600579
克劳斯1.162.666.956.960.15605298
必得科技0.961.9314.7514.770.15600733
北汽蓝谷3.293.845.955.960.14002195
岩山科技0.341.862.972.970.13603980
吉华集团0.220.334.564.570.13600019
宝钢股份0.500.266.046.050.12002413
雷科防务1.351.415.265.270.12002482*
ST广田1.010.222.012.010.11300172
中电环保0.382.015.235.240.10601878
浙商证券0.981.1410.2510.260.09301233
盛帮股份1.052.3541.3741.410.09000590
启迪药业1.491.028.878.880.08002261
拓维信息3.184.1214.6114.620.08300677
英科医疗0.441.1522.9222.940.07002297
博云新材0.521.067.757.760.06002329
皇氏集团2.5110.736.546.540.06600727
鲁北化工0.640.666.276.270.06600396
*ST金山0.810.162.502.500.05600714
金瑞矿业0.660.839.179.170.02600623
华谊集团0.620.446.466.460.01600327
大东方1.691.914.804.800.01 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)