证券时报·数据宝统计,截至今日下午14:00,上证综指2954.97点,收于年线之下,涨跌幅1.38%,A股总成交额为7289.86亿元。到目前为止,今日有179只A股价格突破了年线,其中乖离率较大的个股有
天奇股份、
亚星化学、
百胜智能等,乖离率分别为8.56%、6.60%、5.83%;
德赛西威、
国林科技、
ST交投等个股乖离率小,刚刚站上年线。
12月28日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)002009
天奇股份10.007.4713.8815.078.56600319
亚星化学9.982.915.485.846.60301083
百胜智能7.449.7516.1017.045.83836239
长虹能源9.857.8817.3518.295.43001217
华尔泰10.033.2712.1812.845.38603897
长城科技9.993.7118.9619.935.12300727
润禾材料6.332.5227.4428.714.64003028
振邦智能6.4713.8242.3344.244.51002670
国盛金控5.712.739.069.444.14300128
锦富技术4.632.024.354.523.88301107
瑜欣电子5.073.5630.3531.513.84002272
川润股份4.963.326.526.773.76002806
华锋股份5.517.9312.0012.443.69603937
丽岛新材4.922.9712.1412.573.58002879
长缆科技4.511.0215.2115.753.55603315
福鞍股份3.782.9913.5314.003.48002578
闽发铝业10.004.313.934.073.48000962
东方钽业5.042.2411.9012.303.37301359
东南电子3.542.0624.9425.763.27301003
江苏博云3.871.4823.9824.672.89600373
中文传媒4.771.4612.3812.732.82601218
吉鑫科技4.741.163.883.982.71603665
康隆达7.571.3429.0629.842.69002571
德力股份7.345.506.416.582.66603103
横店影视3.711.1616.3516.782.60603701
德宏股份5.151.9815.1315.512.50003008
开普检测3.481.1626.9927.652.44300093
金刚光伏20.0028.6828.2428.922.41000400
许继电气2.830.8721.2821.792.37002176
江特电机7.4912.1813.3213.642.37603356
华菱精工4.391.9613.7214.042.32603366
日出东方2.331.576.016.152.32603045
福达合金2.632.8615.2815.632.28603699
纽威股份4.140.5013.2713.572.27300932
三友联众4.671.8115.5515.902.25002451
摩恩电气3.303.136.736.882.23600241
时代万恒9.974.408.528.712.21000995
皇台酒业4.079.1517.2717.652.17301065
本立科技2.511.1322.0122.482.15603042
华脉科技2.502.3514.4714.782.12300399
天利科技4.842.3013.1613.442.11300549
优德精密3.731.8718.2618.642.07002527
新时达2.532.329.529.712.05300235
方直科技3.535.8910.9311.152.03603000
人民网2.571.9326.5727.102.01002452
长高电新4.802.186.856.981.96300241
瑞丰光电2.332.155.185.281.87300411
金盾股份2.741.036.646.761.86601616
广电电气3.580.943.413.471.86301326
捷邦科技6.8210.5538.3139.021.85002715
登云股份2.350.6115.4215.701.83002480
新筑股份2.691.004.884.971.82301016
雷尔伟2.982.5621.3921.771.80002586*
ST围海2.650.413.423.481.79002138
顺络电子2.080.7926.0526.511.75300929
华骐环保2.471.8911.8112.011.73002831
裕同科技2.030.4726.1526.601.72300033
同花顺8.463.21154.00156.611.70300762
上海瀚讯2.702.3714.2114.451.67002642
荣联科技7.7614.648.068.191.65300590
移为通信2.441.6811.5811.771.63300512
中亚股份3.150.598.068.191.61300473
德尔股份1.981.5617.7218.001.58300237
美晨生态1.921.812.092.121.57001266
宏英智能4.9710.4728.2928.731.57300800
力合科技2.770.5813.1713.371.55002184
海得控制4.973.7914.5714.791.54300088
长信科技1.891.556.376.471.54002130
沃尔核材3.250.937.207.311.50603727
博迈科1.540.7812.3712.551.48300547
川环科技2.311.2816.1716.411.47002165
红宝丽1.691.074.154.211.44002810
山东赫达2.731.0320.0120.301.43603716
塞力医疗1.582.5910.7610.911.43002694
顾地科技1.990.306.066.141.40002882
金龙羽6.047.5914.9115.111.33600894
广日股份1.670.607.207.301.32600654
ST中安2.110.172.392.421.32600722
金牛化工1.630.854.924.981.31300516
久之洋1.621.0030.9731.371.29300665
飞鹿股份1.812.198.338.441.28002171
楚江新材1.650.577.307.391.27002448
中原内配1.711.806.456.531.27301298
东利机械2.141.8016.5016.701.22002546
新联电子3.401.024.814.871.22000650
仁和药业1.231.196.486.561.18603200
上海洗霸1.850.7720.0920.331.18600495
晋西车轴1.750.724.014.061.16002131
利欧股份2.251.362.242.271.16301072
中捷精工2.922.3224.4324.711.13301192
泰祥股份1.781.3622.0922.341.12300989
蕾奥规划2.524.1918.0918.291.12601456
国联证券3.302.5910.8310.951.11300971
博亚精工2.321.7723.9724.241.11001268
联合精密1.323.3024.3124.581.10300559
佳发教育1.632.7314.7614.921.08300341
麦克奥迪2.490.6811.3911.511.06001288
运机集团2.812.8216.6416.821.06003004
声迅股份2.221.8328.7329.031.05603798
康普顿2.160.599.389.481.05301311
昆船智能1.496.5122.9423.171.01002846
英联股份5.672.9010.5110.621.00002591
恒大高新4.4411.206.756.820.98002274
华昌化工1.620.587.457.520.98002337
赛象科技2.010.795.525.570.95601108
财通证券2.100.577.707.770.94300722
新余国科4.011.4925.4725.700.92300329
海伦钢琴2.561.307.137.200.91605028
世茂能源3.072.1618.6118.780.91300480
光力科技1.361.3320.7020.890.89000678
襄阳轴承1.591.016.346.400.89300873
海晨股份5.171.4823.5823.780.86603717
天域生态2.752.457.407.460.83600292
远达环保1.010.655.986.030.83600276
恒瑞医药1.380.3844.3444.700.82000599
青岛双星1.620.924.364.400.81002686
亿利达2.471.126.586.630.81600545
卓郎智能2.270.542.682.700.79600100
同方股份1.940.997.287.340.76000880
潍柴重机1.361.6510.3710.450.75600360华微电子2.291.417.117.160.75000166
申万宏源1.360.244.434.460.75300988
津荣天宇1.907.5121.3421.500.74603610
麒盛科技2.530.7512.0712.150.69300123
亚光科技1.541.527.187.230.69300632
光莆股份2.770.9912.1712.250.67002979
雷赛智能5.444.2220.9821.120.67300418
昆仑万维1.053.7936.3036.530.63300306
远方信息1.041.0311.5811.650.62603012
创力集团1.740.835.825.860.62605151
西上海1.180.9618.7918.910.61601717
郑煤机1.131.0812.4212.500.61600710
苏美达1.140.537.087.120.61600333
长春燃气1.391.385.075.100.61600177
雅戈尔0.930.196.486.520.59300134
大富科技1.820.7310.0110.070.57300615
欣天科技1.380.9715.3115.390.53300790
宇瞳光学2.022.1215.6115.690.52600071
凤凰光学1.901.0220.7920.890.50300995
奇德新材2.622.3620.6720.770.50300238
冠昊生物1.290.9313.3213.390.49002893
京能热力1.535.4910.5810.630.49605177
东亚药业0.740.6425.6825.800.48600081
东风科技1.740.8011.0511.100.47605050
福然德2.620.4612.0912.140.45601002
晋亿实业1.480.324.774.790.44603948
建业股份3.410.4422.3722.470.43603093
南华期货1.020.5611.7811.830.41300177
中海达0.711.147.057.080.40002969
嘉美包装2.521.334.054.070.40000912
泸天化1.310.964.624.640.37600382
广东明珠0.900.444.484.500.35002662
京威股份0.871.203.463.470.33003033
征和工业1.162.9035.6635.770.30603365
水星家纺0.570.4013.9914.030.30300927
江天化学2.450.8916.6916.730.27000410
沈阳机床3.130.326.896.910.23002133
广宇集团0.861.063.493.500.23000810
创维数字0.665.0915.2715.300.22601137
博威合金4.931.5815.3115.330.16300597
吉大通信1.682.309.059.060.15300067
安诺其1.660.813.073.070.14002915
中欣氟材5.3916.5216.8116.830.14000559
万向钱潮0.780.395.155.160.14600810
神马股份0.130.347.507.510.12300627
华测导航1.660.5829.9229.950.11300886
华业香料2.991.1324.1124.130.09300592
华凯易佰0.342.1223.8223.840.08301333
诺思格2.901.3863.8163.860.08301052
果麦文化1.686.4742.9843.010.08300103
达刚控股0.631.256.396.390.07603898
好莱客1.420.2610.7110.720.07301096
百诚医药5.122.3464.6964.730.07000715
中兴商业0.680.917.407.400.06300902
国安达5.662.0933.5633.580.06002015
协鑫能科0.160.8012.3212.320.04002200
ST交投0.120.328.558.550.03300786
国林科技0.851.6417.7617.760.02002920
德赛西威2.690.53127.16127.180.01 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)