证券时报·数据宝统计,截至今日下午13:59,上证综指2955.00点,收于半年线之下,涨跌幅1.39%,A股总成交额为7272.41亿元。到目前为止,今日有265只A股价格突破了半年线,其中乖离率较大的个股有
华尔泰、
长城科技、
快可电子等,乖离率分别为9.52%、9.49%、9.32%;
中国西电、
中亚股份、
七彩化学等个股乖离率小,刚刚站上半年线。
12月28日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)001217
华尔泰10.033.2711.7212.849.52603897
长城科技9.993.7118.2019.939.49301278
快可电子19.9919.4152.1156.969.32002578
闽发铝业10.004.313.744.078.70600241
时代万恒9.974.408.038.718.41301168
通灵股份16.9323.2544.2747.807.97603236
移远通信6.782.3650.7654.156.67301326
捷邦科技6.8210.5536.5939.026.65835368
连城数控10.112.8641.8744.005.09002756
永兴材料8.426.2949.1651.614.98300568
星源材质9.522.9014.9315.644.74605303
园林股份5.482.4011.7712.314.61001269
欧晶科技10.0014.4049.0351.274.57300537
广信材料4.907.1718.6419.484.52300105
龙源技术5.843.176.446.714.12300842
帝科股份8.128.4069.0771.904.09002571
德力股份7.675.486.346.604.03002708
光洋股份10.032.817.718.013.89603606
东方电缆7.171.8441.6043.203.84000155
川能动力6.893.3612.8713.343.68300389
艾比森3.525.2915.6216.193.63300320
海达股份5.011.137.507.763.52600099
林海股份3.894.229.569.893.49603069
海汽集团6.831.8818.3018.923.40300661
圣邦股份4.820.5283.7886.493.24600318
新力金融3.524.866.847.063.22002879
长缆科技4.451.0115.2715.743.11301319
唯特偶4.192.8055.7357.423.04300932
三友联众4.671.8115.4415.902.99002882
金龙羽5.897.5914.6515.092.98002591
恒大高新4.5911.196.636.832.97002533
金杯电工3.781.837.737.962.93601616
广电电气3.280.943.363.462.90600819
耀皮玻璃4.521.634.955.092.80300563
神宇股份3.612.2015.0715.492.78300835
龙磁科技2.615.1528.6629.452.77603683
晶华新材2.961.0810.8311.132.74600673
东阳光3.270.456.776.952.73002519
银河电子4.012.535.805.962.72603778
国晟科技10.026.315.355.492.71300817
双飞集团2.933.2016.0816.522.71000099
中信海直4.264.818.358.572.69300540
蜀道装备3.241.4723.2623.882.67300502
新易盛3.065.0947.2248.462.63002218
拓日新能5.092.344.424.542.63301043
绿岛风3.453.2131.5832.402.59603577
汇金通10.011.799.219.452.56300566
激智科技5.283.3016.9417.362.51301002
崧盛股份3.992.2419.8620.352.44002806
华锋股份5.517.9212.1512.442.38301152
天力锂能11.3816.9035.9636.792.32600396
*ST金山3.200.492.522.582.30300641
正丹股份3.530.575.465.582.29603583
捷昌驱动3.670.9219.3119.752.29002091
江苏国泰3.460.537.607.772.28600746
江苏索普3.730.267.077.232.25002130
沃尔核材3.250.937.157.312.23603333
尚纬股份5.081.304.854.962.23002743
富煌钢构2.970.895.765.892.23603133
*ST碳元2.521.427.167.322.19001373
翔腾新材3.0929.9243.0443.972.15300853
申昊科技5.357.2825.8326.372.08300410
正业科技6.311.818.428.592.07600545
卓郎智能2.270.542.652.702.04300411
金盾股份2.741.036.636.762.03002735
王子新材10.033.3212.5812.832.00002122
汇洲智能2.121.043.783.861.99300241
瑞丰光电2.332.155.185.281.97603115
海星股份2.400.9814.2314.511.97002652
扬子新材2.282.183.083.141.96301333
诺思格2.901.3862.6463.861.95603048
浙江黎明2.364.1617.8718.221.95002360
同德化工2.094.307.177.311.94603030*
ST全筑5.100.002.632.681.94300509
新美星2.171.206.927.051.90601137
博威合金4.931.5715.0515.331.89002782
可立克4.031.5413.4413.691.89601901
方正证券2.190.987.797.941.89300220
ST金运2.400.537.537.671.87001207
联科科技2.491.7916.5916.901.86002350
北京科锐5.201.296.566.681.85605066
天正电气4.080.818.768.921.85301008
宏昌科技3.933.6129.1129.641.82603650
彤程新材2.520.6032.3332.921.82603895
天永智能3.030.6024.4124.841.78301100
风光股份3.908.9719.8920.241.77301289
国缆检测2.547.1552.4053.321.75301003
江苏博云3.871.4824.2524.671.75605166
聚合顺3.620.559.569.731.75002963
豪尔赛2.010.8314.9415.201.71600243
青海华鼎2.912.024.524.601.71000661
长春高新3.290.94144.34146.801.71300632
光莆股份2.770.9912.0512.251.70603219
富佳股份1.731.2913.2813.511.70603309
维力医疗2.960.9413.6913.921.69001296
长江材料2.662.3822.7923.171.66002105
信隆健康2.920.916.256.351.66300624
万兴科技3.907.0091.1692.671.66600618
氯碱化工2.600.458.939.081.65002825
纳尔股份3.582.768.248.381.64300412
迦南科技2.591.085.465.551.62002922
伊戈尔5.252.5814.4114.641.59601059
信达证券2.019.8718.0118.301.58002227
奥特迅5.911.4512.8813.081.58002774
快意电梯2.140.808.008.131.58002205
国统股份2.865.5810.6110.781.57002620
瑞和股份2.871.605.295.371.56300276
三丰智能2.891.643.853.911.55300931
通用电梯2.622.838.108.221.53301096
百诚医药5.122.3463.7764.731.51300975
商络电子5.429.868.058.171.49300836
佰奥智能2.032.5227.2427.641.47002278
神开股份2.091.085.775.861.47002615
哈尔斯3.198.637.027.121.45603618
杭电股份4.040.836.096.181.45603610
麒盛科技2.530.7411.9812.151.45603025
大豪科技3.500.6312.8413.021.41600366
宁波韵升2.820.657.557.661.40300803
指南针4.072.7360.0160.851.40002196
方正电机2.320.996.967.061.39300339
润和软件2.203.8624.7325.071.39300547
川环科技2.311.2816.1916.411.38300243
瑞丰高材3.221.119.509.631.35300088
长信科技1.891.556.396.471.32300929
华骐环保2.471.8911.8512.011.32300902
国安达5.662.0933.1533.581.29300328
宜安科技1.330.896.756.841.29002718
友邦吊顶1.900.9016.3916.601.28002348
高乐股份1.930.573.653.701.28600847
万里股份7.172.7011.6611.811.27002136
安纳达3.041.1411.3811.521.27603677
奇精机械1.950.6113.9714.151.27003008
开普检测3.481.1627.3127.651.26000710
贝瑞基因1.353.1711.1411.281.26300891
惠云钛业3.320.569.539.641.19300611
美力科技1.921.3911.0111.141.18301219
腾远钴业5.481.7837.6538.081.14002115
三维通信2.022.446.987.061.14301021
英诺激光6.364.1625.2925.581.14301222
浙江恒威3.434.1128.9629.291.13300213
佳讯飞鸿2.472.876.977.051.12300029
ST天龙3.912.537.107.181.10605305
中际联合3.561.0731.4131.751.09603937
丽岛新材4.922.9712.4412.571.07603112
华翔股份2.040.4411.8812.011.05300329
海伦钢琴2.561.307.137.201.05600399
抚顺特钢2.130.819.519.611.04002869
金溢科技1.531.9419.7419.941.03002392
北京利尔1.910.513.703.741.00600200
江苏吴中1.111.278.118.191.00603898
好莱客1.510.2510.6310.730.99600449
宁夏建材1.071.0217.7317.900.96300630
普利制药1.843.0021.9522.160.96002897
意华股份6.425.7136.7937.140.96002637
赞宇科技1.410.3410.6810.780.95600379
宝光股份4.621.429.889.970.95300823
建科机械1.841.8220.7820.980.94000822
山东海化2.410.676.746.800.92000796*
ST凯撒2.880.453.893.930.92002342
巨力索具1.191.034.204.240.90002198
嘉应制药1.130.977.117.170.88300516
久之洋1.621.0031.1031.370.88002479
富春环保1.070.634.684.720.88000058
深赛格1.850.767.097.150.87002895
川恒股份4.711.6118.7218.880.87002487
大金重工8.085.2626.6526.880.87002565
顺灏股份2.450.883.323.350.87603963大理药业1.610.9811.2611.360.86002993
奥海科技1.960.7736.5636.870.86603289
泰瑞机器4.383.279.9110.000.86603192
汇得科技3.650.4919.4119.570.84002969
嘉美包装2.521.334.044.070.83300324
旋极信息2.131.233.333.360.82300215
电科院3.610.595.135.170.80600692
亚通股份1.826.956.116.160.79002502
ST鼎龙1.651.302.452.470.79300067
安诺其1.660.813.053.070.79605389
长龄液压10.019.5726.1726.370.78301013
利和兴1.596.4215.2615.380.78605189
富春染织0.751.5616.0116.130.75605222
起帆电缆3.440.5818.7818.920.75300826
测绘股份0.861.5217.4517.580.74603051
鹿山新材5.8012.3835.2935.550.74301020
密封科技2.870.8920.9721.120.73605117
德业股份9.0818.7087.5588.190.73300965恒宇信通1.971.6952.3852.750.70300927
江天化学2.450.8916.6116.730.69301266
宇邦新材20.0021.3250.8851.230.68603261
立航科技3.012.9133.2933.520.68600373
中文传媒4.691.4312.6412.720.67002689
远大智能2.360.694.304.330.67603137
恒尚节能4.0324.7419.7719.900.65301113
雅艺科技2.043.3331.3731.570.63603214
爱婴室2.111.3216.3416.440.63002492
恒基达鑫1.351.145.966.000.60002642
荣联科技7.6314.638.138.180.60000902
新洋丰1.450.3811.1011.170.59603848
好太太3.460.2415.4815.570.58300335
迪森股份1.652.055.505.530.57603538
美诺华1.981.0618.4618.560.56601878
浙商证券1.751.1510.3810.440.54002593
日上集团2.051.153.963.980.51300103
达刚控股0.631.256.366.390.49603319
湘油泵1.461.1317.2617.340.49300250
初灵信息1.493.2516.9917.070.49002160
常铝股份4.112.584.034.050.48603068
博通集成2.200.9128.6328.770.48605208
永茂泰3.172.329.409.440.47300319
麦捷科技1.291.349.389.420.45300961
深水海纳0.921.4810.9110.960.44603686
福龙马1.191.5610.1310.170.44300708
聚灿光电1.401.1610.8310.880.43300102
乾照光电1.421.067.137.160.43600358
国旅联合4.466.935.135.150.42301233
盛帮股份3.313.1142.6042.780.41603810
丰山集团3.571.3513.3013.350.40600815
厦工股份0.750.232.692.700.40002469
三维化学1.870.555.986.000.39001266
宏英智能4.9710.4628.6228.730.39300277
海联讯1.681.458.428.450.39300610
晨化股份2.834.3711.2211.260.35600993
马应龙0.750.7924.0324.100.31002211
宏达新材2.611.133.923.930.30002623
亚玛顿5.532.0826.4626.540.29300776
帝尔激光8.524.6161.0961.260.28600809
山西汾酒3.820.39233.48234.110.27002513
蓝丰生化7.013.676.706.720.27002383
合众思壮0.951.297.407.420.24600791
京能置业0.631.654.764.770.24300462
华铭智能0.971.8011.3911.420.24603237
五芳斋2.000.6729.0529.120.23000656金科股份3.376.761.841.840.22603813
原尚股份2.141.4915.6915.720.19300247
融捷健康0.851.413.543.550.19601231
环旭电子1.730.2214.7114.740.19002678
珠江钢琴1.070.435.675.680.19603828柯利达2.231.063.653.660.18300009
安科生物0.700.5410.0810.100.18603155
新亚强2.130.3023.9624.000.15600693
东百集团0.740.564.054.060.14600076
康欣新材1.520.472.672.670.14600829
人民同泰0.920.587.677.680.13601956
东贝集团1.040.515.835.840.12600276
恒瑞医药1.360.3744.6444.690.11600360华微电子2.141.397.147.150.11603040
新坐标2.991.0823.7723.800.11300981
中红医疗1.921.5515.3715.390.10603790
雅运股份2.450.6713.7913.800.09002046
国机精工2.971.1911.4211.430.08000829
天音控股1.191.559.359.360.08002212
天融信2.800.689.559.560.07601456
国联证券3.212.5910.9310.940.07000419
通程控股1.421.035.725.720.07002877
智能自控2.821.8510.2110.220.06300098
高新兴1.771.694.024.020.05301045
天禄科技0.434.4325.8225.830.05002452
长高电新4.802.186.986.980.05301056
森赫股份1.422.5610.0010.000.05002184
海得控制4.903.7814.7714.780.04600640
国脉文化1.371.4711.1011.100.03605003
众望布艺1.140.4819.4519.460.03002289
ST宇顺1.620.535.645.640.03300758
七彩化学3.320.709.959.950.02300512
中亚股份3.150.598.198.190.02601179
中国西电0.620.254.904.900.01 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)