证券时报·数据宝统计,截至今日下午收盘,上证综指2954.70点,收于半年线之下,涨跌幅1.38%,A股总成交额为9023.98亿元。到目前为止,今日有260只A股价格突破了半年线,其中乖离率较大的个股有
华尔泰、
长城科技、
快可电子等,乖离率分别为9.52%、9.49%、9.32%;
乾照光电、
美盈森、
金财互联等个股乖离率小,刚刚站上半年线。
12月28日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)001217
华尔泰10.033.4411.7212.849.52603897
长城科技9.993.7618.2019.939.49301278
快可电子19.9919.6752.1156.969.32002578
闽发铝业10.004.413.744.078.70600241
时代万恒9.974.658.038.718.41603333
尚纬股份9.963.294.855.196.93301326
捷邦科技7.0112.2036.5939.096.84603236
移远通信6.942.7250.7654.236.83301168
通灵股份15.6126.9444.2747.266.76002756
永兴材料8.117.1749.1651.464.67301152
天力锂能13.9319.8135.9637.634.64300537
广信材料5.018.8218.6419.504.63001269
欧晶科技10.0014.5749.0351.274.57300568
星源材质9.103.6314.9315.584.34300105
龙源技术5.993.996.446.724.27300842
帝科股份8.279.4969.0872.004.23605303
园林股份5.063.2611.7712.264.19603606
东方电缆7.422.0941.6043.304.08002571
德力股份7.676.856.346.604.03002708
光洋股份10.032.857.718.013.89300661
圣邦股份5.420.7183.7886.983.82603069
海汽集团7.172.3918.3018.983.72600099
林海股份4.105.219.569.913.70600673
东阳光4.160.636.777.013.61300389
艾比森3.456.4815.6216.183.57300320
海达股份5.011.407.507.763.52000155
川能动力6.653.9812.8713.313.45002591
恒大高新4.7514.196.636.843.12300932
三友联众4.812.2115.4415.923.12301319
唯特偶4.263.1855.7357.463.11600318
新力金融3.375.526.847.053.07002533
金杯电工3.912.417.737.973.06002882
金龙羽5.968.6514.6515.103.05300853
申昊科技6.278.5925.8426.602.96835368
连城数控7.863.3341.8643.102.95002218
拓日新能5.322.794.424.552.85300835
龙磁科技2.656.4328.6629.462.80300411
金盾股份3.501.796.636.812.78002105
信隆健康4.051.446.256.422.77603683
晶华新材2.961.4310.8311.132.74300540
蜀道装备3.291.8623.2623.892.72002879
长缆科技4.051.4815.2715.682.72603778
国晟科技10.026.415.355.492.71300817
双飞集团2.934.0816.0816.522.71603583
捷昌驱动4.091.2919.3119.832.70600396
*ST金山3.600.562.522.592.70002620
瑞和股份4.022.745.295.432.69301002
崧盛股份4.192.7519.8720.392.64002360
同德化工2.794.967.177.362.64601616
广电电气2.991.333.363.452.61600819
耀皮玻璃4.311.974.955.082.60300563
神宇股份3.412.8815.0715.462.58603577
汇金通10.011.869.219.452.56002091
江苏国泰3.730.717.607.792.54603133
*ST碳元2.801.567.167.342.47000099
中信海直4.015.648.358.552.45300566
激智科技5.224.0216.9417.352.45002743
富煌钢构3.151.265.765.902.40600746
江苏索普3.870.347.077.242.39002519
银河电子3.662.975.805.942.38002806
华锋股份5.519.3912.1512.442.38301043
绿岛风3.164.1531.5832.312.31300502
新易盛2.726.2447.2248.302.29002122
汇洲智能2.381.403.783.872.26603048
浙江黎明2.645.0017.8718.272.22601137
博威合金5.272.0115.0515.382.22600618
氯碱化工3.160.618.939.132.20002782
可立克4.331.9513.4413.732.18300641
正丹股份3.340.735.465.572.11300624
万兴科技4.368.7191.1693.082.11603025
大豪科技4.210.8712.8413.112.10002130
沃尔核材3.111.237.157.302.09301008
宏昌科技4.174.9629.1129.712.06300509
新美星2.321.436.927.062.04301333
诺思格2.961.5362.6463.902.02002735
王子新材10.033.3712.5812.832.00301003
江苏博云4.131.8324.2524.731.99300836
佰奥智能2.552.9627.2427.781.98002963
豪尔赛2.281.2114.9415.241.98301100
风光股份4.1111.2819.8920.281.97300410
正业科技6.192.298.428.581.95002774
快意电梯2.511.108.008.161.95603030*
ST全筑5.100.002.632.681.94600243
青海华鼎3.132.434.524.611.93001207
联科科技2.552.4116.5916.911.92002615
哈尔斯3.6210.657.027.151.87603610
麒盛科技2.951.0111.9812.201.86002205
国统股份3.157.1010.6110.811.85002350
北京科锐5.201.666.566.681.85605066
天正电气4.081.028.768.921.85605208
永茂泰4.595.099.409.571.84300241
瑞丰光电2.132.805.185.271.78603618
杭电股份4.381.086.096.201.77300931
通用电梯2.873.538.108.241.77601901
方正证券2.061.207.797.931.76605166
聚合顺3.620.739.569.731.75000661
长春高新3.321.15144.34146.851.74001373
翔腾新材2.6735.3443.0443.791.74605222
起帆电缆4.430.8118.7819.101.70002196
方正电机2.611.346.967.081.68600545
卓郎智能1.890.672.652.691.67603895
天永智能2.900.7724.4124.811.66002652
扬子新材1.952.643.083.131.63603309
维力医疗2.881.2113.6913.911.62600847
万里股份7.533.3311.6611.851.61300220
ST金运2.140.687.537.651.60002922
伊戈尔5.253.1714.4114.641.59002227
奥特迅5.911.8112.8813.081.58603650
彤程新材2.270.7332.3332.841.57300929
华骐环保2.732.3811.8512.041.57300547
川环科技2.491.7816.1916.441.56300902
国安达5.952.6333.1533.671.56001296
长江材料2.533.1422.7923.141.53600366
宁波韵升2.950.847.557.671.53002825
纳尔股份3.463.428.248.371.52301219
腾远钴业5.872.2237.6538.221.51300891
惠云钛业3.640.729.539.671.50301396
宏景科技1.7815.5632.0532.521.48603219
富佳股份1.511.7013.2813.481.47002642
荣联科技8.5516.288.138.251.45002136
安纳达3.221.3111.3811.541.44300412
迦南科技2.401.355.465.541.44002115
三维通信2.313.016.987.081.42603137
恒尚节能4.8128.5619.7720.051.40603937
丽岛新材5.263.4512.4412.611.39601059
信达证券1.7812.4918.0118.261.36300803
指南针4.003.2860.0160.811.33002278
神开股份1.921.405.775.851.30003008
开普检测3.521.5127.3127.661.30300276
三丰智能2.632.103.853.901.30300823
建科机械2.182.4820.7921.051.27002392
北京利尔2.180.723.703.751.27603289
泰瑞机器4.804.009.9210.041.26600399
抚顺特钢2.341.029.519.631.25300243
瑞丰高材3.111.379.509.621.24301222
浙江恒威3.535.3028.9629.321.23002637
赞宇科技1.690.4810.6810.811.23300339
润和软件2.044.9124.7325.031.23603112
华翔股份2.210.5611.8912.031.22301021
英诺激光6.444.9625.2925.601.21300632
光莆股份2.271.6112.0412.191.21300630
普利制药2.073.8721.9522.211.19300611
美力科技1.921.7211.0111.141.18000710
贝瑞基因1.264.1111.1411.271.17000993
闽东电力2.106.9310.0810.201.16605305
中际联合3.621.2931.4131.771.15300328
宜安科技1.191.196.756.831.14600449
宁夏建材1.241.3617.7317.931.13605189
富春染织1.122.1116.0116.191.13301020
密封科技3.261.2020.9721.201.11300029
ST天龙3.913.087.107.181.10002718
友邦吊顶1.721.3116.3916.571.10002479
富春环保1.280.764.684.731.09002969
嘉美包装2.771.804.044.081.08600379
宝光股份4.721.769.889.981.05300088
长信科技1.571.876.396.451.01002348
高乐股份1.650.763.653.691.01600610
中毅达9.9932.339.599.691.00301096
百诚医药4.562.7163.7664.390.98002184
海得控制5.895.6014.7714.920.98002895
川恒股份4.832.0118.7218.900.98300776
帝尔激光9.265.4461.0961.680.97000822
山东海化2.410.846.746.800.92002342
巨力索具1.191.384.204.240.90002689
远大智能2.600.874.304.340.90603790
雅运股份3.270.9413.7913.910.88300975
商络电子4.7711.058.058.120.87603963大理药业1.611.4011.2611.360.86301113
雅艺科技2.263.8831.3731.640.86002897
意华股份6.306.5836.7937.100.85300213
佳讯飞鸿2.183.626.977.030.83300215
电科院3.610.745.135.170.80600692
亚通股份1.828.916.116.160.79002502
ST鼎龙1.651.602.452.470.79300067
安诺其1.660.963.053.070.79605389
长龄液压10.019.9326.1726.370.78000023ST深天2.740.656.326.370.76600200
江苏吴中0.861.588.118.170.75300927
江天化学2.511.1816.6116.740.75603192
汇得科技3.550.6019.4119.550.74600321
正源股份1.143.101.771.780.73000058
深赛格1.710.937.097.140.73603898
好莱客1.230.3410.6210.700.71603677
奇精机械1.370.8113.9714.070.70301266
宇邦新材20.0021.7550.8851.230.68000902
新洋丰1.540.5811.1011.180.68603015
弘讯科技3.582.199.199.250.65601878
浙商证券1.851.3910.3810.450.64300329
海伦钢琴2.141.877.127.170.64002198
嘉应制药0.851.167.117.150.60603051
鹿山新材5.6514.1835.2935.500.60300516
久之洋1.331.1631.1031.280.59002623
亚玛顿5.842.4726.4626.620.59300965恒宇信通1.862.2352.3852.690.58002565
顺灏股份2.141.063.323.340.57603261
立航科技2.893.6833.2933.480.56001266
宏英智能5.1511.9528.6228.780.56600993
马应龙1.001.1824.0324.160.56002469
三维化学2.040.735.986.010.56603686
福龙马1.291.9710.1310.180.54601456
国联证券3.683.1310.9310.990.52300826
测绘股份0.631.9317.4517.540.52002593
日上集团2.051.413.963.980.51603214
爱婴室1.991.5516.3416.420.51002160
常铝股份4.113.094.034.050.48603828柯利达2.511.323.653.670.46002993
奥海科技1.551.0136.5636.720.45300610
晨化股份2.925.2811.2211.270.44301289
国缆检测1.199.1952.4052.620.43002487
大金重工7.605.9726.6526.760.42600358
国旅联合4.468.205.135.150.42000796*
ST凯撒2.360.563.893.910.41603810
丰山集团3.571.7513.3013.350.40300335
迪森股份1.472.525.505.520.39300277
海联讯1.681.758.428.450.39002678
珠江钢琴1.250.565.675.690.36603657
春光科技1.670.8215.7415.800.35002869
金溢科技0.812.6119.7419.800.33603848
好太太3.190.2915.4815.530.32603319
湘油泵1.291.4217.2617.310.32600640
国脉文化1.641.8911.1011.130.30603115
海星股份0.711.5314.2314.270.30300154
瑞凌股份1.400.987.217.230.27002513
蓝丰生化7.014.356.706.720.27002492
恒基达鑫1.011.425.965.980.26600276
恒瑞医药1.500.4844.6444.750.25300319
麦捷科技1.081.699.389.400.23300324
旋极信息1.521.563.333.340.23000656金科股份3.378.471.841.840.22301137
哈焊华通4.002.7218.1418.180.22600469
风神股份3.741.176.096.100.21301233
盛帮股份3.094.0842.6042.690.21300247
融捷健康0.851.743.543.550.19300009
安科生物0.700.6710.0810.100.18002424贵州百灵0.372.388.118.120.18000597
东北制药0.570.855.315.320.18601058
赛轮轮胎0.780.5711.6011.620.17001256
炜冈科技3.133.1318.1118.140.16603155
新亚强2.130.3423.9624.000.15603280
南方路机2.3613.6924.2824.310.13601956
东贝集团1.040.675.835.840.12600360华微电子2.141.907.147.150.11300981
中红医疗1.922.0415.3715.390.10603068
博通集成1.811.2428.6328.660.10300600
国瑞科技2.383.0510.7310.740.09300564
筑博设计2.321.3413.2113.220.09300673
佩蒂股份2.231.7313.2713.280.09000157
中联重科0.460.406.576.570.08301013
利和兴0.868.0515.2615.270.06002877
智能自控2.822.4610.2110.220.06002315
焦点科技1.802.7832.2932.310.06002034
旺能环境1.800.5315.2915.300.05600149
廊坊发展2.392.765.575.570.04603956
威派格1.961.047.807.800.04002188
中天服务2.061.696.456.450.04600815
厦工股份0.370.332.692.690.03600791
京能置业0.421.984.764.760.03002530
金财互联0.692.578.708.700.02002303
美盈森1.171.273.473.470.01300102
乾照光电0.991.377.137.130.01 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)