证券时报·数据宝统计,截至今日下午14:00,上证综指2907.35点,收于年线之下,涨跌幅0.29%,A股总成交额为5178.11亿元。到目前为止,今日有115只A股价格突破了年线,其中乖离率较大的个股有
佳创视讯、
维海德、
徐家汇等,乖离率分别为19.38%、8.23%、7.05%;
大东方、
星宇股份、
大宏立等个股乖离率小,刚刚站上年线。
12月27日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)300264
佳创视讯20.0628.556.677.9619.38301318
维海德13.5324.4032.4035.078.23002561
徐家汇10.0510.339.9210.627.05001339
智微智能9.996.3526.6728.416.52001318
阳光乳业5.5521.4514.4415.024.04301085
亚康股份5.428.4753.9855.983.71835179
凯德石英4.312.5520.3821.073.39300738
奥飞数据8.137.949.9110.243.37000532
华金资本4.662.2611.2911.673.36603097
江苏华辰4.1011.0620.6921.343.13001308
康冠科技4.479.6426.5527.373.07300567
精测电子3.381.6981.4183.742.86600280
中央商场6.724.333.713.812.78300588
熙菱信息3.123.9011.9112.232.73002011
盾安环境2.801.2112.8913.242.71300389
艾比森9.463.4415.3315.742.67300433
蓝思科技2.870.3212.2512.552.47603920
世运电路2.650.7917.0617.462.33301309
万得凯3.023.2327.0627.672.27300560
中富通2.632.1316.8117.172.15002530
金财互联3.352.448.468.642.11300339
润和软件2.503.6024.0624.562.08605058
澳弘电子2.400.8621.3721.802.02300449
汉邦高科5.274.756.266.392.01603697
有友食品2.991.369.129.301.97002026
山东威达1.990.769.549.731.97300939
秋田微2.082.6234.2134.881.97002438
江苏神通2.291.3911.3911.611.93600130
波导股份2.201.754.564.641.83002976
瑞玛精密4.042.6528.8829.391.76301389
隆扬电子3.222.0718.2718.591.75300531
优博讯2.141.0614.5614.801.66600085
同仁堂2.330.3852.2753.121.64300898
熊猫乳品3.682.2823.2823.641.55603367
辰欣药业2.911.1414.2714.491.52300054
鼎龙股份3.871.2223.5723.911.42300096
易联众4.052.496.596.681.42002778
中晟高科2.000.7714.6114.791.24601798
蓝科高新2.351.277.327.411.21301308
江波龙2.751.8789.2290.301.21002241
歌尔股份1.631.4718.5018.721.20300976
达瑞电子3.251.2448.6949.251.15002262
恩华药业1.920.3126.2326.531.14300310
宜通世纪2.601.694.294.341.13600761
安徽合力1.961.3517.9818.181.12300419
浩丰科技1.361.606.666.731.10605196
华通线缆1.892.577.477.541.00605266
健之佳1.670.3058.3658.920.97002990
盛视科技1.631.3733.2933.590.91002613
北玻股份4.8214.824.744.780.90002332
仙琚制药1.610.4212.4912.600.89300940
南极光0.921.5118.4018.560.89605589
圣泉集团2.530.8521.7221.910.87300200
高盟新材1.920.838.438.500.86300519
新光药业0.930.8516.1316.270.85600180
瑞茂通1.690.875.986.030.80603679
华体科技2.011.2514.1114.220.76300319
麦捷科技1.320.939.159.220.75002878
元隆雅图1.468.2117.2317.360.73600237
铜峰电子1.500.867.377.420.68002925
盈趣科技2.650.4618.4618.580.67300406
九强生物3.391.3819.7019.830.66600200
江苏吴中0.880.798.028.070.64300882
万胜智能2.290.6122.2022.340.63002200
ST交投3.610.788.558.600.63000952
广济药业0.910.937.717.750.58301222
浙江恒威0.821.4128.0528.210.58000655
金岭矿业1.160.526.967.000.55301233
盛帮股份1.511.8241.3741.600.55300641
正丹股份0.750.565.355.380.54605003
众望布艺1.210.5919.0719.170.53002329
皇氏集团2.989.076.546.570.52301097
天益医疗3.131.1652.7252.990.51000530
冰山冷热0.980.655.135.160.49603680
今创集团0.540.139.209.240.49300418
昆仑万维1.204.0336.2136.380.47300602
飞荣达3.701.8617.0017.080.45603707
健友股份0.680.3014.6714.730.43600594
益佰制药1.430.785.655.670.39301041
金百泽1.741.3425.7125.800.37002488
金固股份0.860.737.057.070.35300854
中兰环保1.022.1916.7416.800.33002940
昂利康0.390.3620.3820.450.33000531
穗恒运A1.650.416.746.760.31300053
航宇微2.011.7311.6311.670.31000680
山推股份1.240.644.884.890.28603669
灵康药业0.190.145.375.380.26000010
美丽生态1.652.433.073.080.26300711
广哈通信0.710.4412.8212.850.26000333
美的集团1.440.2253.4353.560.25603256
宏和科技0.640.127.887.900.22600508
上海能源0.790.6213.9413.970.22600692
亚通股份0.336.036.036.040.21300139
晓程科技0.621.369.789.800.20300963
中洲特材0.731.0512.4512.470.15300250
初灵信息2.262.5816.7316.750.15002743
富煌钢构0.350.625.685.690.15000850
华茂股份0.270.603.733.740.15300135
宝利国际1.292.473.133.130.14002195
岩山科技0.341.272.972.970.13601089
福元医药0.480.4316.7316.750.11002383
合众思壮2.231.087.317.320.09601878
浙商证券0.980.9510.2510.260.09002729
好利科技2.611.3921.9922.010.08002015
协鑫能科0.330.9912.3212.330.08600028
中国石化2.410.115.535.530.08300402
宝色股份1.042.9519.3619.370.07300328
宜安科技1.520.786.706.700.07600380
健康元1.400.2212.2712.280.07603161
科华控股0.711.2415.5215.530.06002471
中超控股0.360.902.792.790.06002681
奋达科技1.060.934.764.760.06300865
大宏立1.550.7720.8920.900.02601799
星宇股份3.880.58132.44132.450.01600327
大东方1.691.394.804.800.01 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)