1月25日,北交所个股合计成交量9.43亿股,成交额122.24亿元,成交额相对上一交易日增加13.47亿元,个股来看,收盘上涨的共50只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有50只,占可交易个股的20.66%,收盘涨停的有
天纺标、
中纺标等,收盘涨幅居前的有
中科美菱、
曙光数创、
凯华材料,分别上涨22.30%、17.18%、16.24%。收盘股价下跌的有192只,跌幅居前的有
华信永道、
雅葆轩、
易实精密等,分别下跌13.07%、12.88%、10.53%。
成交方面,全天成交额超亿元的股票共有33只,成交额居前的北交所股票有
天纺标、
中纺标、
云星宇等,成交额分别为4.02亿元、3.95亿元、2.97亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有65只,其中,28股换手率超20%,换手率在5%~10%之间的有69只,换手率在1%~5%之间的有99只。全天换手率居前的股票有
中纺标、
天纺标、
博迅生物等,换手率分别为69.52%、67.52%、57.18%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)871753
天纺标32.5030.0067.5240236.68873122
中纺标51.2230.0069.5239523.93873806
云星宇10.743.3736.2829685.10835579
机科股份21.4815.3035.3625424.08872541
铁大科技8.773.0647.3923718.88831526
凯华材料27.5516.2436.9723460.12830799
艾融软件14.13-9.3113.3423019.76872808
曙光数创40.0417.183.0622555.49837592
华信永道23.47-13.0750.1721178.64870357
雅葆轩21.30-12.8836.4719132.28835892
中科美菱16.1822.3043.1218168.31839167
同享科技23.75-6.4211.2217659.51430198
微创光电10.711.9025.1017092.26873693
阿为特38.4013.3120.7115904.24873001
纬达光电13.90-4.2728.4115760.82836221
易实精密17.00-10.5330.7815655.59836504
博迅生物21.50-4.7857.1814508.68835174
五新隧装24.597.6611.8014307.17872190
雷神科技19.25-5.6813.5813991.19430139
华岭股份14.992.326.5213175.65833346
威贸电子14.42-6.1231.3613092.62837821
则成电子19.08-7.4733.7611883.65872351
华光源海9.09-3.5033.9511761.96430510
丰光精密20.46-7.638.8011664.07836247
华密新材21.07-10.2322.0711330.44430418
苏轴股份24.656.488.7810891.03837748
路桥信息22.09-2.8235.4610758.92833266
生物谷11.6212.1610.3110711.73833171
国航远洋4.88-2.799.8710668.17838402
硅烷科技15.020.402.1810598.19838837
华原股份8.99-3.2324.3510245.65831627
力王股份14.52-8.9727.5110164.35831039
国义招标9.596.567.0010127.21835640
富士达18.607.893.019393.06870199
倍益康20.18-5.8325.768911.19834770
艾能聚9.39-6.8513.668568.01836826
盖世食品9.67-5.6617.048462.97430489
佳先股份7.766.7413.018454.77839790
联迪信息11.56-8.4719.288384.27834021
流金科技4.84-1.226.867732.78834062
科润智控7.23-2.569.787726.58837092
汉鑫科技31.64-8.829.597700.20836720
吉冈精密11.66-4.1912.387422.60832876
慧为智能14.83-9.9022.697421.39831304
迪尔化工8.49-7.0113.097397.75831906
舜宇精工16.77-5.9521.707370.65836414
欧普泰14.67-8.5412.357316.27832786
骑士乳业7.67-1.9211.927246.79430090
同辉信息4.48-5.498.637223.99838262
太湖雪16.67-9.2525.596812.76870726
鸿智科技21.56-7.1930.926634.53839493
并行科技45.962.645.666440.64836892
广咨国际14.1213.414.136376.66837174
宏裕包材14.66-0.9526.456355.49831195
三祥科技13.20-5.0411.646163.62835207
众诚科技10.86-7.3415.726146.74830974
凯大催化8.57-5.516.526011.72873593
鼎智科技31.99-2.024.636000.76871981
晶赛科技16.52-7.409.595984.04873576
天力复合22.715.638.185957.26831087
秋乐种业10.473.668.055915.20833873
中设咨询4.227.1112.785808.27831961
创远信科12.591.534.335704.57873132
泰鹏智能19.16-6.8525.545677.33832982
锦波生物230.433.411.045609.59873152
天宏锂电9.64-3.7014.825588.42833575
康乐卫士20.36-3.141.965524.86873726
卓兆点胶33.34-6.019.295480.98834058
华洋赛车24.86-7.7618.685315.52835985
海泰新能7.16-4.155.485309.94837403
康农种业14.82-2.1816.685298.20838701
豪声电子13.50-9.7018.975270.98832171
志晟信息9.603.238.115148.01835185
贝特瑞20.782.520.224997.77836270
天铭科技14.75-6.8814.984924.31832225
利通科技17.16-2.564.834812.58839680
广道数字19.89-3.405.074803.30873703
广厦环能36.23-1.529.264768.91838670
恒进感应11.40-7.845.914590.42833751
惠同新材9.11-0.8711.664548.82430478
峆一药业22.552.0410.334544.16430300
辰光医疗11.67-4.977.304542.81833427
华维设计10.68-9.1110.464538.69836077
吉林碳谷14.023.851.204528.24831175
派诺科技16.10-4.6811.154448.21832662
方盛股份14.48-3.6612.634374.76832491
奥迪威15.72-2.722.534250.66832469
富恒新材13.09-5.429.784154.05871478
巨能股份15.99-1.1711.234120.12836961
西磁科技20.94-4.1212.084108.69836263
中航泰达7.83-3.935.064070.97837212
智新电子9.78-8.607.654044.24872953
国子软件16.78-5.7310.884035.22835305
云创数据14.450.213.434034.83430564
天润科技13.25-3.9913.994004.31870204
沪江材料12.15-4.718.193942.50833394
民士达16.063.485.833927.14430425
乐创技术21.12-5.639.603922.99871642
通易航天9.53-2.367.453918.91838227
美登科技26.48-6.2713.073709.51835184
国源科技7.80-4.295.263682.12873167
新赣江14.091.9513.083661.22835508
殷图网联11.99-9.1711.123560.97831010
凯添燃气5.01-0.994.413552.20830946
森萱医药8.632.620.963509.37838971
天马新材12.91-7.067.993399.84871857
泓禧科技13.85-6.983.213367.86873570
坤博精工46.15-1.039.263302.15872374
云里物里12.12-5.538.793284.09836547
无锡晶海26.55-2.968.213275.59832885
星辰科技7.18-4.655.183258.66832566
梓橦宫8.600.473.373249.09832978
开特股份11.93-3.633.073179.02835368
连城数控36.490.440.723136.67837006
晟楠科技14.43-1.977.453130.14835670
数字人13.31-2.283.513128.18834599
同力股份9.24-0.111.653122.96834682
球冠电缆7.390.145.293111.27836239
长虹能源14.674.864.273061.72831278
泰德股份4.88-2.596.233008.48430017
星昊医药13.481.282.812994.60832522
纳科诺尔19.91-0.952.942976.96834415
恒拓开源5.89-3.763.602917.29833429
康比特11.22-4.675.142892.23833523
德瑞锂电13.68-2.634.432817.85837242
建邦科技18.43-2.234.332792.81873690
捷众科技15.96-1.549.202707.79836433
大唐药业5.220.773.002654.30834765
美之高8.46-6.217.002646.57831832
科达自控15.35-2.352.762641.64831167
鑫汇科15.57-6.778.092620.67834407
驰诚股份12.70-5.8613.832563.01832000
安徽凤凰9.01-3.018.472528.42833284
灵鸽科技10.35-1.809.492526.21833075
柏星龙12.25-3.858.222510.76839719
宁新新材12.81-2.442.932477.76830839
万通液压12.35-7.213.022475.58871634
新威凌12.06-6.9412.652449.67831641
格利尔9.86-4.279.352436.05832023
田野股份3.38-0.292.912413.21837663
明阳科技11.99-3.076.502371.63839946
华阳变速4.67-2.105.022329.86830896
旺成科技9.45-5.229.542327.37873169
七丰精工8.30-4.165.742320.40832149
利尔达5.70-1.723.542320.28831834
三维股份6.88-6.909.852295.80872895
花溪科技12.33-3.679.852293.40870976
视声智能15.96-5.798.752266.17833509
同惠电子9.10-2.783.032248.04830809
安达科技5.56-0.361.212224.59831726
朱老六9.55-4.214.062204.11870299
灿能电力7.75-4.4410.062157.48871694
中裕科技18.610.054.632142.54832278
鹿得医疗7.00-0.854.062079.48873679
前进科技19.97-0.998.002042.52832802
保丽洁10.92-4.0411.342037.02871396
常辅股份12.09-4.883.942032.88830964
润农节水3.570.283.172022.54839371
欧福蛋业5.32-2.567.112021.96836260
中寰股份8.51-1.735.792021.39430685
新芝生物11.451.693.982021.21430047
诺思兰德16.36-2.040.742014.69836699
海达尔15.77-4.719.901999.67833781
瑞奇智造5.60-2.273.761960.13832175
东方碳素10.01-0.793.191950.87833533
骏创科技15.73-1.753.461919.11430556
雅达股份5.51-1.614.321912.99833914
远航精密10.42-1.703.001891.02832419
路斯股份11.58-0.941.741853.20839725
惠丰钻石15.31-0.332.851831.32838924
广脉科技9.98-3.763.731825.15871263
莱赛激光18.04-1.045.561817.97838030
德众汽车3.77-0.794.911776.82873223
荣亿精密4.18-4.575.111754.73837344
三元基因19.487.740.781716.47831445
龙竹科技6.44-2.872.841703.63833030
立方控股13.21-1.565.731702.08834639
晨光电缆5.00-0.793.861701.56832471
美邦科技9.90-2.655.891673.60833943
优机股份12.22-3.933.291671.92873305
九菱科技17.47-3.058.331653.23838171
邦德股份13.61-1.732.311644.24831305
海希通讯11.22-1.671.321602.75834033
康普化学39.003.231.301599.72835857
百甲科技4.46-0.893.321571.83838163
方大新材10.37-2.542.521567.82836675
秉扬科技6.74-1.172.901537.85430718
合肥高科11.02-2.305.651514.55430476
海能技术11.330.092.261507.39832110
雷特科技19.29-7.226.241496.27836149
旭杰科技7.16-2.454.211464.25836717
瑞星股份7.68-5.076.571458.72871553
凯腾精工5.062.023.061454.36872925
锦好医疗11.00-0.902.401443.03833819
颖泰生物4.171.210.281422.11836395
朗鸿科技9.60-3.715.281419.33873833
美心翼申12.15-1.063.981408.16835179
凯德石英18.52-1.071.231380.64834014
特瑞斯9.75-2.213.251376.67834950
迅安科技20.53-3.625.521375.78833454
同心传动7.17-2.453.101347.73836422
润普食品7.80-3.355.551340.11831855
浙江大农10.79-2.795.781330.66870436
大地电气8.14-3.333.591297.69830779
武汉蓝电29.71-1.953.061297.04832089
禾昌聚合15.02-1.831.251254.28873665
科强股份9.52-2.863.891233.03831370
新安洁2.96-1.661.541225.51836807
奔朗新材6.29-1.722.351192.93872392
佳合科技13.30-4.045.711185.21833455
汇隆活塞4.90-2.204.591158.22836208
青矩技术41.35-1.552.251148.03831152
昆工科技14.671.520.941146.36836419
万德股份9.21-1.813.361138.07832651
天罡股份16.57-2.994.281101.73870866
绿亨科技6.66-1.332.501085.19837046
亿能电力7.90-3.784.131056.31839792
东和新材7.09-1.392.701045.41871970
大禹生物6.42-3.463.021032.50830879
基康仪器9.90-0.801.961018.01834475
三友科技8.89-0.782.41986.38831689
克莱特13.63-2.501.99978.85839273一
致魔芋13.75-2.272.62954.56838810
春光药装9.16-2.143.92928.05831856
浩淼科技7.08-0.282.27901.52832735
德源药业27.152.380.60886.68831768
拾比佰5.54-0.362.03859.13836871
派特尔7.81-4.172.50785.90836942
恒立钻具10.950.832.13774.98832145
恒合股份7.09-1.392.40770.00833580
科创新材7.03-1.541.93758.76871245
威博液压12.22-3.022.69751.01873339
恒太照明5.87-2.002.14747.51830832
齐鲁华信5.14-2.101.13737.96838275
驱动力4.18-2.791.93732.59870508
丰安股份10.40-1.612.68727.93835237
力佳科技14.71-2.001.40716.47839729
永顺生物7.34-0.411.19704.18873527
夜光明9.42-1.882.87696.70833230
欧康医药12.24-1.612.98694.65836957
汉维科技7.79-3.953.22676.13834261
一诺威8.85-0.780.60656.88 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)