1月29日,北交所个股合计成交量8.61亿股,成交额102.96亿元,成交额相对上一交易日减少10.43亿元,个股来看,收盘上涨的共12只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有12只,占可交易个股的4.94%,收盘涨幅居前的有
云星宇、
西磁科技、
许昌智能,分别上涨9.83%、8.04%、7.68%。收盘股价下跌的有231只,跌幅居前的有
微创光电、
铁大科技、
汉鑫科技等,分别下跌18.05%、17.39%、16.62%。
成交方面,全天成交额超亿元的股票共有19只,成交额居前的北交所股票有
中纺标、
云星宇、
许昌智能等,成交额分别为4.74亿元、4.55亿元、3.40亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有54只,其中,21股换手率超20%,换手率在5%~10%之间的有67只,换手率在1%~5%之间的有112只。全天换手率居前的股票有
中纺标、
云星宇、
华密新材等,换手率分别为65.22%、51.69%、51.47%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)873122
中纺标55.005.3665.2247432.99873806
云星宇11.409.8351.6945478.92831396
许昌智能7.997.6850.5033964.17836247
华密新材28.965.7351.4731571.93831526
凯华材料29.30-6.9341.0729372.39871753
天纺标25.24-12.8247.3929247.37835579
机科股份19.45-1.7225.7218268.02872808
曙光数创39.242.862.2817141.05832982
锦波生物208.00-11.342.4612790.81839167
同享科技20.17-12.309.0812472.97873693
阿为特38.411.2115.4212162.78830799
艾融软件11.96-11.418.0211857.02870357
雅葆轩17.39-16.4726.6111641.01430510
丰光精密20.760.788.4911254.52430198
微创光电8.40-18.0518.8910865.28872190
雷神科技17.88-10.3810.6310545.40836221
易实精密14.70-15.5223.0210528.45872541
铁大科技6.32-17.3925.8610467.36835892
中科美菱12.84-10.2125.8410319.95837592
华信永道18.50-12.8228.969752.97833171
国航远洋4.29-10.449.839733.61832469
富恒新材14.40-7.4021.449717.95833873
中设咨询4.236.0219.769347.72836961
西磁科技22.458.0422.508136.17831627
力王股份12.50-15.7124.237927.88832171
志晟信息9.32-14.0212.007925.71836892
广咨国际13.300.084.657637.53873001
纬达光电11.04-15.1416.547632.41831039
国义招标8.63-2.925.437624.11837748
路桥信息18.73-15.5927.637574.47831087
秋乐种业11.02-5.009.467530.33870199
倍益康17.09-15.1924.047375.22430489
佳先股份7.00-7.7711.027129.25835174
五新隧装21.74-8.776.337108.21834021
流金科技4.28-12.836.717042.32837403
康农种业15.07-1.5021.216864.56839493
并行科技45.51-5.255.706835.31834770
艾能聚7.65-13.5612.376616.39430139
华岭股份12.74-9.193.636404.80836720
吉冈精密11.61-2.7610.536324.08430418
苏轴股份20.86-11.575.616292.81837821
则成电子15.17-12.0620.996171.22833266
生物谷9.65-10.576.396018.20838402
硅烷科技13.65-4.011.285800.54839790
联迪信息9.60-12.6515.755603.43833346
威贸电子11.58-12.6016.075599.29430090
同辉信息4.02-10.677.145438.45837092
汉鑫科技27.05-16.627.495406.77836826
盖世食品8.00-13.2312.285331.52873593
鼎智科技28.68-8.664.445324.58833575
康乐卫士18.58-8.791.945199.55872351
华光源海7.36-12.1718.555052.65873576
天力复合20.81-8.857.184973.79835985
海泰新能6.13-11.935.714937.00835640
富士达16.91-3.371.614905.15834062
科润智控6.27-7.797.034882.52831906
舜宇精工14.56-12.5515.304701.52831195
三祥科技11.84-9.969.804700.20831832
科达自控14.75-4.724.844676.72870726
鸿智科技18.15-12.9524.524665.20839680
广道数字17.47-10.735.424657.50838837
华原股份6.91-14.5913.564650.52831304
迪尔化工7.14-11.309.314518.35832491
奥迪威14.00-10.942.834485.40873703
广厦环能32.80-6.698.694205.83834058
华洋赛车21.63-12.0416.824184.09873726
卓兆点胶30.03-10.367.594169.16836504
博迅生物16.03-12.6922.454145.83835207
众诚科技9.42-13.8211.754100.26871642
通易航天8.70-10.868.244098.17831961
创远信科10.81-10.443.434057.75838971
天马新材11.76-12.639.943992.16832876
慧为智能12.75-10.9613.943925.63873305
九菱科技17.623.0419.343911.17870204
沪江材料11.40-13.908.343892.39831175
派诺科技15.01-5.836.223770.66836270
天铭科技12.80-15.6212.263754.05873690
捷众科技15.650.3812.873733.85832522
纳科诺尔18.60-7.053.843723.75873152
天宏锂电8.24-11.6810.983707.51832978
开特股份11.10-9.393.733705.04833427
华维设计10.88-5.148.353679.30836414
欧普泰12.70-11.506.853663.54430564
天润科技11.00-14.2014.733651.78830974
凯大催化7.50-11.454.323642.79430478
峆一药业19.24-11.829.173574.42430300
辰光医疗10.12-13.956.203565.73873132
泰鹏智能16.20-10.9417.753485.78832786
骑士乳业6.90-8.975.963455.37837006
晟楠科技12.83-11.528.733390.22835185
贝特瑞19.51-3.990.153297.83832662
方盛股份12.29-12.1510.293228.86871981
晶赛科技14.31-10.515.773210.41836263
中航泰达6.68-8.624.613201.27872953
国子软件14.52-11.309.663184.27832225
利通科技15.88-8.533.363165.36873570
坤博精工40.83-9.069.443104.06833751
惠同新材7.88-12.158.613046.36838262
太湖雪14.83-7.3712.943028.65835670
数字人11.90-9.513.622994.97835305
云创数据13.06-8.352.722986.07838701
豪声电子12.10-10.4412.002978.05837174
宏裕包材12.00-15.2514.132978.03839946
华阳变速4.49-12.306.252954.85871478
巨能股份14.06-8.588.822944.95832566
梓橦宫7.78-6.833.262939.07830946
森萱医药7.93-5.710.842911.39833394
民士达14.47-6.954.482820.26836433
大唐药业4.60-9.803.462818.20839719
宁新新材11.50-9.523.622802.63430017
星昊医药12.34-7.502.792794.66838670
恒进感应10.37-9.673.862750.08830809
安达科技4.91-8.911.622741.88835368
连城数控33.11-6.440.672727.09834599
同力股份8.82-3.711.442710.27831152
昆工科技13.18-11.192.282632.49430425
乐创技术18.25-9.117.172621.30835184
国源科技6.65-12.274.172597.37873167
新赣江12.06-11.6510.362593.13832023
田野股份3.04-8.983.302574.30837663
明阳科技10.49-12.007.522530.17871857
泓禧科技11.85-10.972.772524.49833523
德瑞锂电12.24-9.734.142430.17833533
骏创科技13.40-11.614.812419.65837212
智新电子7.94-14.625.362398.52833429
康比特10.06-8.964.592396.03836077
吉林碳谷12.86-5.790.662374.98831010
凯添燃气4.50-8.543.132359.03832885
星辰科技6.36-10.553.962290.47834415
恒拓开源4.98-10.753.212283.14872895
花溪科技10.33-14.4910.832235.80835508
殷图网联10.11-11.868.032202.93871263
莱赛激光15.95-7.007.362183.74831278
泰德股份4.51-8.334.682167.41830896
旺成科技7.85-14.6710.072158.57833284
灵鸽科技9.80-4.208.252151.91837242
建邦科技16.60-7.683.592141.92832149
利尔达4.95-10.163.612133.79836239
长虹能源14.05-5.322.992127.56834682
球冠电缆6.71-6.813.832118.90873169
七丰精工7.01-12.705.892112.98833781
瑞奇智造4.90-9.934.502110.58430047
诺思兰德15.45-2.090.822084.67831641
格利尔8.28-11.448.902029.65834407
驰诚股份10.97-14.9011.941990.90836547
无锡晶海25.02-3.775.191975.78838163
方大新材10.65-3.793.011954.53872374
云里物里10.20-11.305.901931.37873679
前进科技18.50-5.527.891913.05839725
惠丰钻石13.53-8.773.121845.21838227
美登科技22.80-8.987.341822.28833914
远航精密9.24-8.973.071781.57832471
美邦科技8.70-9.286.951780.49831726
朱老六8.23-10.053.711777.96833819
颖泰生物3.99-3.390.361772.26832175
东方碳素9.02-8.703.131770.15430718
合肥高科9.82-9.666.811750.45833075
柏星龙10.37-12.426.371733.31832278
鹿得医疗6.12-10.663.681730.03836149
旭杰科技6.79-4.635.331707.19830964
润农节水3.32-5.952.781688.00831167
鑫汇科13.61-9.935.801687.53870866
绿亨科技6.01-8.524.151686.64831834
三维股份5.90-11.548.261680.52836260
中寰股份7.53-9.825.151673.55832802
保丽洁9.77-9.4510.221663.13834639
晨光电缆4.51-7.014.041647.25871396
常辅股份10.82-9.533.441633.97839371
欧福蛋业4.62-10.126.301630.87833030
立方控股12.07-7.795.821629.70873665
科强股份8.55-7.875.601628.20834765
美之高7.41-9.634.691620.50831855
浙江大农9.66-10.727.531601.78832000
安徽凤凰8.11-8.475.731578.00871694
中裕科技16.55-7.023.611542.07870976
视声智能13.69-11.566.581511.35872925
锦好医疗10.44-5.002.621497.44834033
康普化学35.72-7.461.251479.73870299
灿能电力6.71-11.137.501455.06834014
特瑞斯8.57-10.643.731437.73831445
龙竹科技5.68-9.122.621432.57832089
禾昌聚合13.85-6.421.481397.11836675
秉扬科技5.94-9.312.891393.98430556
雅达股份4.89-8.263.451380.99830779
武汉蓝电26.94-8.023.471377.30838030
德众汽车3.42-8.313.981363.17873223
荣亿精密3.81-9.504.201352.08836717
瑞星股份6.66-10.126.791342.00871634
新威凌10.83-8.227.721341.74430476
海能技术10.49-6.092.091328.86833943
优机股份10.90-9.922.791313.05833509
同惠电子7.95-10.071.941311.40430685
新芝生物10.17-9.122.731294.43836807
奔朗新材5.78-6.772.701283.19836395
朗鸿科技9.09-4.825.001268.26830879
基康仪器9.00-7.982.591258.17830839
万通液压11.20-6.041.711244.23839792
东和新材6.57-9.133.411241.31873833
美心翼申11.11-8.033.541189.26831305
海希通讯10.54-4.701.011184.14835857
百甲科技3.99-7.642.711184.01833454
同心传动6.30-10.642.961178.92832419
路斯股份10.80-4.421.161174.83831370
新安洁2.74-6.481.541164.51838171
邦德股份12.24-8.591.731143.25836871
派特尔6.85-10.574.001134.43836699
海达尔13.44-10.996.101093.27833230
欧康医药10.31-12.635.221088.51837046
亿能电力7.21-10.434.401061.61832110
雷特科技17.00-9.574.951058.65836208
青矩技术38.30-5.432.181053.37833580
科创新材6.28-11.922.71993.71834475
三友科技7.59-12.962.63974.55831689
克莱特11.86-9.812.19966.64838924
广脉科技8.70-10.862.15966.48836419
万德股份8.14-9.563.14963.44835179
凯德石英17.24-5.010.89947.95870436
大地电气7.30-9.092.73936.57832651
天罡股份15.22-7.763.93923.43834950
迅安科技18.01-6.784.14921.86830832
齐鲁华信4.84-6.021.47913.85870508
丰安股份9.10-9.993.59880.26871970
大禹生物6.50-3.702.55867.70833455
汇隆活塞4.31-10.023.71849.79871553
凯腾精工4.40-9.282.02848.07836422
润普食品6.79-10.663.64795.17831856
浩淼科技6.37-9.772.09791.70873527
夜光明8.40-8.603.49791.54832145
恒合股份6.36-9.532.63782.41837344
三元基因17.68-6.160.37769.06838810
春光药装8.20-9.493.43762.66832735
德源药业24.98-5.410.54756.04839729
永顺生物6.81-6.461.33750.33838275
驱动力4.00-4.532.06741.10831768
拾比佰5.12-6.911.78723.52839273一
致魔芋12.36-9.252.13716.94871245
威博液压10.88-9.332.69690.59835237
力佳科技12.97-8.211.36627.10836942
恒立钻具10.07-6.151.83626.55834261
一诺威8.08-5.280.62620.66872392
佳合科技10.99-11.303.42596.88836957
汉维科技7.00-8.853.09595.43873339
恒太照明5.20-9.251.76565.62 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)