1月10日,北交所个股合计成交量7.95亿股,成交额101.15亿元,成交额相对上一交易日减少28.95亿元,个股来看,收盘上涨的共190只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有190只,占可交易个股的79.17%,收盘涨幅居前的有
盖世食品、
方大新材、
太湖雪,分别上涨13.09%、11.23%、10.90%。收盘股价下跌的有48只,跌幅居前的有
锦波生物、
华维设计、
雅葆轩等,分别下跌10.03%、5.98%、5.95%。
成交方面,全天成交额超亿元的股票共有20只,成交额居前的北交所股票有
盖世食品、
舜宇精工、
力王股份等,成交额分别为2.54亿元、2.45亿元、2.25亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有50只,其中,15股换手率超20%,换手率在5%~10%之间的有80只,换手率在1%~5%之间的有99只。全天换手率居前的股票有
泰鹏智能、
力王股份、
舜宇精工等,换手率分别为64.06%、59.65%、54.72%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)836826
盖世食品12.7913.0940.3725388.12831906
舜宇精工22.79-5.4454.7224484.04831627
力王股份14.809.3159.6522450.62873132
泰鹏智能22.531.0364.0618056.90836221
易实精密18.30-1.0831.3717013.17872190
雷神科技25.72-4.7812.2316671.53870357
雅葆轩20.54-5.9529.8714368.79833266
生物谷11.80-4.7611.7414007.86834770
艾能聚10.584.0319.6013747.16839167
同享科技22.290.279.3613690.47832982
锦波生物216.80-10.032.4913355.92831526
凯华材料28.04-2.6418.9613238.39870204
沪江材料16.908.2620.3312604.32836247
华密新材25.12-3.0120.6712478.08870199
倍益康21.85-1.6734.2312412.05831726
朱老六13.363.1717.1112329.58833575
康乐卫士22.120.643.9512030.08835985
海泰新能8.615.269.8811383.16873703
广厦环能42.509.5419.7411363.56838262
太湖雪19.3310.9038.7611314.79833171
国航远洋4.93-0.409.169809.83836149
旭杰科技8.653.7225.049633.16430510
丰光精密23.18-5.546.409467.39831304
迪尔化工9.033.7915.588824.63832786
骑士乳业7.929.8514.108638.03873726
卓兆点胶39.22-0.6812.528582.43832876
慧为智能15.97-5.5024.118189.89871478
巨能股份19.02-5.6518.187972.62839725
惠丰钻石18.0510.4710.447889.81873690
捷众科技18.850.5922.647702.67838670
恒进感应13.72-3.118.627640.55873122
中纺标27.67-5.8220.897547.12834058
华洋赛车25.716.6825.197174.67830974
凯大催化9.634.677.097174.65835579
机科股份19.52-1.7610.136943.64873593
鼎智科技34.63-4.734.866916.92832491
奥迪威16.252.073.936703.13430418
苏轴股份23.481.085.446354.23873001
纬达光电12.761.5113.006247.08836720
吉冈精密13.60-1.389.086205.33832023
田野股份3.765.036.796156.48832469
富恒新材15.33-2.7312.496148.70836547
无锡晶海28.887.7614.386105.15837006
晟楠科技18.483.1311.536042.70832171
志晟信息11.10-2.297.965917.04873570
坤博精工57.97-2.1413.215786.87873152
天宏锂电10.591.2413.635691.26430090
同辉信息5.040.206.235685.94830799
艾融软件11.85-0.673.905411.05839493
并行科技46.72-2.384.685397.28830809
安达科技6.203.332.645371.57831832
科达自控17.657.105.085355.55430564
天润科技14.853.2017.095313.17832225
利通科技22.406.774.255313.12835184
国源科技8.55-3.397.105298.13835174
五新隧装20.422.365.235220.23834021
流金科技5.030.604.535219.92836414
欧普泰14.924.348.855172.27832522
纳科诺尔21.693.984.665056.45836961
西磁科技24.083.9713.455052.89833429
康比特12.406.358.365037.62835185
贝特瑞22.010.410.215029.94837242
建邦科技21.084.936.704895.86838810
春光药装10.206.8118.554881.04871753
天纺标16.00-5.8813.934780.67873169
七丰精工9.553.2410.194736.07831175
派诺科技19.403.199.774585.66838701
豪声电子14.97-2.0315.534544.86871642
通易航天11.251.357.234475.45838971
天马新材15.861.938.864435.39832566
梓橦宫9.135.064.394413.83430425
乐创技术24.16-1.719.474339.10839371
欧福蛋业5.545.7314.994336.23871396
常辅股份15.304.797.554328.74832978
开特股份13.111.243.824240.34837592
华信永道19.661.8714.454202.76871263
莱赛激光17.842.4113.214173.98837821
则成电子17.92-1.3212.744107.23833523
德瑞锂电14.524.466.044042.94839719
宁新新材13.982.794.423960.22872925
锦好医疗12.02-4.385.903945.58838402
硅烷科技13.881.760.883921.68831087
秋乐种业10.452.455.223831.36430198
微创光电8.89-0.346.873827.81836208
青矩技术43.487.367.413816.54839680
广道数字21.600.373.763783.16836422
润普食品9.2310.5414.073773.45833751
惠同新材10.212.108.813757.87871634
新威凌14.566.6717.163721.28870726
鸿智科技20.5010.5119.383675.02873576
天力复合23.090.525.233605.35833394
民士达17.144.134.963563.86831856
浩淼科技8.187.217.953538.00872895
花溪科技13.448.9114.623505.96832149
利尔达6.300.004.863489.09430489
佳先股份7.402.355.613477.33832662
方盛股份15.314.519.633471.67872953
国子软件17.000.009.553464.89872808
曙光数创32.09-0.500.553421.40430017
星昊医药14.252.373.063407.06834033
康普化学40.60-1.072.593406.05833284
灵鸽科技11.891.2811.393369.15834062
科润智控6.551.874.853355.64838163
方大新材10.0011.235.723338.42834599
同力股份10.062.031.723313.52837092
汉鑫科技32.20-0.224.183276.96831152
昆工科技16.97-5.202.293255.88836433
大唐药业5.900.173.223215.98430139
华岭股份13.270.681.823200.48430047
诺思兰德17.083.261.143193.50430300
辰光医疗12.331.734.973167.77831195
三祥科技14.461.765.693166.90835207
众诚科技12.020.597.483162.69837748
路桥信息19.30-4.7411.973137.58873693
阿为特36.13-0.364.273134.36836239
长虹能源16.280.433.843114.96831961
创远信科13.480.752.193114.53872374
云里物里13.21-1.277.793102.23833346
威贸电子13.121.238.223100.00837212
智新电子10.253.435.732986.63839273一
致魔芋15.247.867.592962.89835368
连城数控36.901.430.672962.35871981
晶赛科技16.651.154.772928.98871857
泓禧科技15.480.522.582917.32835670
数字人14.370.983.052887.56833533
骏创科技17.97-1.104.622853.02835305
云创数据16.190.062.162826.84837663
明阳科技13.191.627.062792.46430478
峆一药业23.190.836.262782.41873167
新赣江15.101.219.382750.75830839
万通液压13.394.773.252748.72831010
凯添燃气5.281.933.262731.80831641
格利尔11.191.829.442720.13833427
华维设计10.06-5.986.842705.36833781
瑞奇智造6.121.324.832677.13830946
森萱医药9.031.460.692626.57838837
华原股份7.892.737.442621.64831167
鑫汇科16.22-0.257.952564.81833509
同惠电子9.981.843.162558.38835508
殷图网联12.362.838.162546.55833030
立方控股14.570.977.752514.09831278
泰德股份5.761.414.372427.97834639
晨光电缆5.221.955.222369.60833075
柏星龙13.252.327.282360.53834682
球冠电缆7.891.943.712311.12833873
中设咨询4.10-0.245.312295.17832802
保丽洁11.915.3112.382291.44872351
华光源海8.000.887.592288.37839790
联迪信息10.180.996.382281.92831445
龙竹科技7.191.703.452278.50833914
远航精密11.692.723.272277.60870976
视声智能16.233.648.922276.77833230
欧康医药13.054.409.342266.33838275
驱动力4.51-1.105.622212.93873223
荣亿精密5.28-0.565.192186.23835179
凯德石英20.332.261.792174.26871970
大禹生物6.957.756.222161.73836892
广咨国际11.98-4.161.592118.53834415
恒拓开源5.981.872.542062.25832885
星辰科技8.38-0.482.852055.78834014
特瑞斯11.390.534.222047.99831370
新安洁3.330.912.312044.84836077
吉林碳谷14.791.090.501992.92832000
安徽凤凰9.340.656.531987.94873665
科强股份10.320.495.881987.88830964
润农节水4.001.782.811985.63839946
华阳变速5.36-0.923.721980.10873679
前进科技22.243.397.051974.12832278
鹿得医疗7.820.643.461960.08830779
武汉蓝电30.322.334.511956.24836395
朗鸿科技10.750.946.461888.86832175
东方碳素11.251.262.991861.70833454
同心传动8.111.503.871840.77835892
中科美菱11.83-0.595.561838.42830896
旺成科技10.200.597.091836.02831689
克莱特15.084.003.391817.47873305
九菱科技19.132.468.591810.07836717
瑞星股份8.324.007.721790.32834407
驰诚股份12.933.699.941777.43835857
百甲科技4.872.313.541768.40836699
海达尔16.764.428.531751.47831039
国义招标7.970.891.431740.48834475
三友科技9.721.254.001739.67836419
万德股份10.002.354.791738.21837174
宏裕包材13.083.408.041681.25870299
灿能电力8.353.347.591677.66835640
富士达18.272.700.531674.69838030
德众汽车4.222.184.211663.52836260
中寰股份8.762.824.661658.36835237
力佳科技15.792.873.041639.72430685
新芝生物11.942.673.131633.15430556
雅达股份5.882.083.511606.18871694
中裕科技18.872.613.421592.39838171
邦德股份15.321.392.011583.66838924
广脉科技10.511.253.341561.44833819
颖泰生物4.411.610.291521.68838227
美登科技26.582.595.411506.18873833
美心翼申13.702.323.781500.71872541
铁大科技6.500.933.901489.70430718
合肥高科11.321.255.361469.29833455
汇隆活塞5.201.565.501438.65832145
恒合股份8.111.384.001432.67831855
浙江大农11.543.226.001428.24870436
大地电气9.882.603.251419.53830832
齐鲁华信5.651.802.021395.63837046
亿能电力8.703.945.131389.89836675
秉扬科技7.102.162.511386.39831834
三维股份7.091.725.921364.90832089
禾昌聚合16.462.681.241340.93872392
佳合科技12.995.617.021332.29839792
东和新材7.542.173.271311.43836263
中航泰达7.514.311.741296.86836504
博迅生物17.451.876.731281.73832471
美邦科技12.051.353.791277.58833580
科创新材7.600.803.061276.28833943
优机股份13.202.722.371271.78870866
绿亨科技7.372.222.671265.92834261
一诺威9.042.031.141238.71832110
雷特科技19.492.105.321227.37870508
丰安股份11.203.234.261222.66836807
奔朗新材7.052.772.121180.88832419
路斯股份10.854.331.171171.51873527
夜光明10.193.144.551164.77839729
永顺生物8.491.191.701142.84836871
派特尔8.582.393.461139.92831768
拾比佰6.161.822.431129.51430476
海能技术13.191.931.411088.95830879
基康仪器10.702.101.851026.20834950
迅安科技20.333.994.03968.35832651
天罡股份17.702.613.86956.42836942
恒立钻具11.941.702.39938.57837344
三元基因20.242.740.39903.03831305
海希通讯11.461.150.68846.65836957
汉维科技8.502.293.77842.41832735
德源药业30.201.040.49807.14873339
恒太照明6.181.811.94698.18871553
凯腾精工5.171.171.47691.93836270
天铭科技14.581.822.14688.61871245
威博液压12.921.732.01581.18834765
美之高9.002.391.46562.56 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)