北交所成交活跃股排行榜,佳先股份最新消息,佳先股份最新信息

《 佳先股份 430489 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 分红股息 | 历史市净率 | 资金流

北交所成交活跃股排行榜
2024-03-20 17:38:00
3月20日,北交所个股合计成交量4.97亿股,成交额56.98亿元,成交额相对上一交易日减少11.06亿元,个股来看,收盘上涨的共131只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有131只,占可交易个股的53.47%,收盘涨幅居前的有恒拓开源天润科技泓禧科技,分别上涨11.85%、11.79%、11.25%。收盘股价下跌的有107只,跌幅居前的有智新电子雅达股份三友科技等,分别下跌8.55%、4.98%、4.77%。
  成交方面,全天成交额超亿元的股票共有11只,成交额居前的北交所股票有天纺标曙光数创德众汽车等,成交额分别为1.89亿元、1.66亿元、1.52亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有29只,其中,8股换手率超20%,换手率在5%~10%之间的有43只,换手率在1%~5%之间的有123只。全天换手率居前的股票有天润科技力王股份德众汽车等,换手率分别为39.34%、31.29%、30.97%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)871753天纺标37.04-2.9123.8018937.05872808曙光数创52.460.851.6216579.78838030德众汽车5.147.3130.9715178.45873122中纺标55.10-3.2119.0813787.40872190雷神科技21.794.0111.7213373.79871857泓禧科技16.6111.2510.3213229.79837212智新电子10.05-8.5522.3012019.15831627力王股份14.112.7731.2910669.32430564天润科技12.8011.7939.3410517.48873593鼎智科技41.151.836.1410180.27832662方盛股份15.78-3.9025.5310143.38834415恒拓开源6.7011.859.408272.61834021流金科技4.672.867.347901.44835670数字人13.861.398.167429.70873576天力复合24.529.078.816819.05870357雅葆轩17.51-0.6815.716502.30831906舜宇精工16.881.0818.676408.14834475三友科技9.59-4.7713.986243.73873570坤博精工58.73-2.7613.606181.65430510丰光精密22.67-0.744.186012.74831834三维股份7.18-4.3924.125860.68430556雅达股份5.92-4.9812.295830.73871642通易航天11.421.069.065610.11833751惠同新材10.190.3011.025188.94871634新威凌13.004.2525.775031.54873706铁拓机械13.06-1.0618.155029.32838701豪声电子14.23-1.0414.305019.14833346威贸电子12.47-2.0413.864914.64870204沪江材料10.658.5611.144532.30873806云星宇10.20-0.205.844525.27830974凯大催化7.603.545.574523.82833171国航远洋4.031.005.124492.87835579机科股份19.27-1.486.654455.33835305云创数据15.082.593.634427.69832982锦波生物234.08-2.060.784329.53836961西磁科技21.30-2.4311.454261.87831526凯华材料22.420.497.584219.13836433大唐药业5.76-0.524.174103.81837592华信永道18.800.5312.674098.17839493并行科技50.100.543.254050.41831087秋乐种业9.490.535.833972.19873152天宏锂电9.500.4210.373848.94836247华密新材21.860.236.993538.28837403康农种业13.963.4111.863511.22835508殷图网联12.001.2710.893442.27871478巨能股份18.76-0.277.893404.75836077吉林碳谷13.250.610.953378.37837092汉鑫科技30.38-1.434.433319.79838924广脉科技11.79-1.755.683275.71831396许昌智能6.750.305.603245.94833394民士达14.30-2.595.283189.68430198微创光电8.47-1.405.233124.80833454同心传动9.86-0.405.123053.53870436大地电气10.195.056.672995.95837174宏裕包材11.50-2.7112.692946.87871263莱赛激光15.78-1.4410.162916.66835207众诚科技9.531.068.582875.89835185贝特瑞19.47-0.660.132851.42839167同享科技19.73-0.102.172793.95833914远航精密9.85-1.504.512736.58830799艾融软件11.681.571.932633.72871396常辅股份13.827.304.562611.35837821则成电子16.12-2.018.822603.24839725惠丰钻石15.38-2.043.942563.61870199倍益康15.752.479.642552.12834770艾能聚7.660.925.062550.96832978开特股份11.27-1.912.612528.66870299灿能电力7.810.3911.862501.44873001纬达光电10.08-0.986.442499.42832876慧为智能12.251.669.582482.46836720吉冈精密10.870.284.452459.82832491奥迪威15.740.901.472457.78872953国子软件15.290.077.502446.50831961创远信科12.14-1.861.892428.26834062科润智控7.051.153.232419.49835640富士达17.08-1.160.812412.22833533骏创科技15.453.004.412330.63430090同辉信息3.88-1.523.242308.82839790联迪信息10.201.296.382299.36837046亿能电力8.530.718.422298.02430300辰光医疗9.621.374.462253.27430489佳先股份6.742.903.902239.37430478峆一药业20.000.965.692179.71839719宁新新材11.14-0.543.022172.32839680广道数字17.211.002.682149.40837006晟楠科技13.910.145.072142.89832171志晟信息7.681.194.132137.37873726卓兆点胶27.47-0.834.442121.70836395朗鸿科技10.75-4.616.942110.20838971天马新材10.600.666.262108.78873693阿为特30.56-1.293.342085.24430047诺思兰德17.18-0.980.732070.38835985海泰新能7.060.432.031918.29836221易实精密14.24-0.974.451836.09838402硅烷科技14.570.140.391822.56832278鹿得医疗6.801.953.621796.56836826盖世食品7.720.134.381717.58833781瑞奇智造5.491.673.381698.09835368连城数控31.04-0.350.421662.18836699海达尔16.331.118.111661.02838262太湖雪14.284.397.451655.24872351华光源海7.66-1.165.961623.03873703广厦环能27.25-0.292.801602.17830946森萱医药7.80-0.380.471565.17430425乐创技术19.35-0.624.251558.71873305九菱科技17.630.287.921552.78833230欧康医药11.481.687.121544.77833429康比特11.831.552.571510.77830779武汉蓝电33.190.613.201506.57835892中科美菱10.92-0.914.861494.47837748路桥信息18.99-0.525.811478.29871553凯腾精工5.13-0.583.121469.63872541铁大科技6.150.164.001459.73834033康普化学37.340.191.211446.59430418苏轴股份22.600.401.251443.45835174五新隧装19.80-0.401.461431.48836239长虹能源13.380.682.151420.04873690捷众科技14.69-1.615.271413.73833523德瑞锂电12.93-0.392.281376.23831010凯添燃气4.56-1.301.841353.11836547无锡晶海21.83-1.093.681347.12870726鸿智科技18.33-0.115.871270.09872895花溪科技10.50-1.226.461254.53430139华岭股份11.93-0.420.781252.65831832科达自控14.680.621.391251.20871970大禹生物7.353.673.251230.34831195三祥科技11.610.092.671214.71836504博迅生物17.35-0.066.341213.64831175派诺科技15.460.592.051213.42832522纳科诺尔16.00-0.501.491206.38832735德源药业28.53-1.550.751170.62834599同力股份9.90-0.300.561166.79832469富恒新材12.160.002.981155.64832885星辰科技6.45-0.462.051151.25873223荣亿精密3.87-0.263.671148.38832786骑士乳业6.200.002.251114.63837663明阳科技11.910.853.071110.51831278泰德股份4.66-0.642.411096.25833284灵鸽科技9.25-0.644.611085.68839946华阳变速4.93-0.202.181073.34838670恒进感应10.480.381.541063.36873169七丰精工7.56-0.532.861050.89839371欧福蛋业4.82-0.623.971026.47839273一致魔芋11.843.413.251011.21837344三元基因19.101.600.471008.50833575康乐卫士18.12-0.060.401001.48872925锦好医疗11.123.351.61975.91430017星昊医药13.000.780.95974.62832149利尔达5.25-0.941.60963.38832000安徽凤凰8.27-0.243.54958.56833266生物谷9.13-0.871.10952.45870656海昇药业16.160.373.57920.89873167新赣江11.900.423.91918.33831167鑫汇科13.68-0.873.32915.17838837华原股份7.230.142.76906.24873665科强股份8.92-0.563.02888.59831370新安洁2.651.921.25879.79837242建邦科技15.87-1.981.58875.90870976视声智能14.98-0.793.67875.62833943优机股份11.400.181.88873.11838171邦德股份12.62-1.101.31862.41832225利通科技16.620.670.90857.30831689克莱特12.301.651.95849.66834682球冠电缆7.140.851.46834.64835184国源科技6.931.461.36829.41873679前进科技16.52-0.903.92829.20834058华洋赛车17.930.904.06815.11832566梓橦宫8.740.580.82807.78871981晶赛科技14.45-0.691.51807.67833580科创新材6.603.132.15785.37836414欧普泰12.15-0.331.62778.53872392佳合科技10.771.994.70766.04831304迪尔化工6.66-0.301.72736.92838227美登科技23.820.082.95736.07831768拾比佰4.970.611.88713.38834950迅安科技18.650.383.18711.24831152昆工科技13.160.380.64706.93872374云里物里11.25-0.272.05699.55831039国义招标6.96-0.140.65698.65873132泰鹏智能14.94-0.863.22698.43831641格利尔8.20-0.363.25695.86830809安达科技4.85-0.410.42677.35832023田野股份2.980.680.92670.11833030立方控股10.940.092.61637.06832651天罡股份15.08-0.462.75635.51873339恒太照明4.952.062.12620.97835179凯德石英17.800.280.56594.10833075柏星龙10.840.372.23592.11832089禾昌聚合15.05-0.130.58581.94831445龙竹科技5.22-0.381.20577.71834639晨光电缆4.300.231.52574.63830896旺成科技8.420.362.67572.58836807奔朗新材5.700.181.24565.69833819颖泰生物3.57-0.280.13554.65836892广咨国际10.91-0.910.46554.57833873中设咨询3.401.191.49554.00836263中航泰达6.690.600.78532.29430476海能技术11.820.510.77531.74870866绿亨科技6.250.001.27519.01833509同惠电子7.80-0.130.82517.86832110雷特科技18.400.662.33515.21873833美心翼申10.67-0.091.61499.60871694中裕科技16.880.121.18498.99830964润农节水3.280.310.84490.95832175东方碳素9.020.560.88477.99836871派特尔7.46-0.271.60470.82833427华维设计11.192.571.07465.84834014特瑞斯8.38-0.121.28462.08870508丰安股份8.88-0.781.96453.79430685新芝生物10.561.150.93435.92831726朱老六7.950.130.98435.38839729永顺生物6.03-0.500.88425.11835857百甲科技3.971.021.02420.09834261一诺威7.24-0.140.46415.20833455汇隆活塞4.190.241.84390.69832802保丽洁9.510.112.55388.97832145恒合股份5.93-0.171.40371.56831855浙江大农9.490.111.86369.16430718合肥高科10.790.751.40365.64836717瑞星股份6.62-0.151.57350.44836270天铭科技11.750.261.33346.33836419万德股份8.36-0.481.13344.14839792东和新材6.590.000.95338.89830879基康仪器9.560.310.68338.83830832齐鲁华信4.640.430.59338.70836149旭杰科技6.280.481.11335.01831856浩淼科技5.910.001.10310.91838275驱动力3.930.260.87306.97836422润普食品6.570.151.51301.41838810春光药装7.871.031.44292.40831305海希通讯10.340.100.25286.66838163方大新材12.23-0.810.37273.36834407驰诚股份10.72-0.651.78270.15836260中寰股份7.03-0.140.92268.91835237力佳科技14.560.280.54268.90836675秉扬科技6.140.660.53256.21873527夜光明8.040.501.22251.65832471美邦科技9.150.000.92239.91830839万通液压11.70-0.510.30229.81832419路斯股份10.350.780.23220.06836942恒立钻具10.330.290.55189.02836208青矩技术37.28-1.090.40182.34834765美之高6.970.000.49150.79871245威博液压10.770.190.46122.15836957汉维科技7.160.140.4485.34  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所成交活跃股排行榜,佳先股份最新消息,佳先股份最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml