证券时报·数据宝统计,截至今日下午14:00,上证综指2972.18点,收于半年线之下,涨跌幅-0.09%,A股总成交额为6490.13亿元。到目前为止,今日有235只A股价格突破了半年线,其中乖离率较大的个股有
航天晨光、
中超控股、
宝塔实业等,乖离率分别为9.12%、8.46%、8.44%;
海南矿业、
际华集团、
庚星股份等个股乖离率小,刚刚站上半年线。
1月2日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)600501
航天晨光10.014.4113.7915.059.12002471
中超控股10.006.112.943.198.46000595
宝塔实业10.045.025.265.708.44002255
海陆重工10.027.515.375.828.39600397
安源煤业9.906.453.083.338.15600343
航天动力10.052.5010.0810.736.48300152
新动力6.853.582.933.126.48000678
襄阳轴承10.053.236.747.125.65002935
天奥电子5.812.9518.3619.305.12002535
林州重机7.1116.344.734.975.03600088
中视传媒9.971.3613.4614.124.88601518
吉林高速5.101.412.572.684.27603316
诚邦股份4.604.536.777.054.08600256
广汇能源5.322.257.237.524.00001225
和泰机电9.9913.2541.5943.153.76002325洪涛股份5.062.001.601.663.64300103
达刚控股3.621.766.366.583.45300334
津膜科技3.622.207.768.023.29300406
九强生物4.031.4619.2419.873.29000962
东方钽业3.552.8812.4212.833.28002193
如意集团3.932.066.666.883.26001259
利仁科技5.309.5028.8829.823.25600416
湘电股份3.901.7216.0016.503.14002639
雪人股份6.409.077.757.983.00605028
世茂能源3.534.6019.1019.672.98000543
皖能电力5.751.316.436.622.88603776
永安行2.840.8214.0814.482.87300753
爱朋医疗2.912.8417.1817.672.86600508
上海能源3.821.6714.0014.392.81300922
天秦装备3.222.6617.1417.622.79002763
汇洁股份3.452.078.478.702.67600125
铁龙物流3.142.166.086.242.62603385
惠达卫浴3.120.468.058.262.57002780
三夫户外5.444.4312.8613.192.56000557
西部创业2.690.674.844.962.55601028
玉龙股份3.172.5610.7811.052.53002412
汉森制药2.651.596.796.962.50600483
福能股份4.111.068.408.612.47002486
嘉麟杰3.771.482.963.032.47000985
大庆华科3.892.7316.4216.812.37600834
申通地铁2.670.698.268.452.34002159
三特索道4.522.1615.5915.952.32600292
远达环保3.791.276.166.302.28002658
雪迪龙3.111.468.108.282.27600526
菲达环保2.631.004.965.072.23600651
飞乐音响2.222.003.603.682.23600051
宁波联合3.601.477.327.482.22605580
恒盛能源3.616.0911.7812.042.19000626
远大控股2.190.527.307.462.16300190
维尔利3.830.844.254.342.16001332
锡装股份10.025.0835.4036.142.10605589
圣泉集团2.500.8822.4722.942.10000796*
ST凯撒2.060.773.893.972.09002775
文科股份3.251.324.054.132.07002174
游族网络10.036.4312.3612.612.05002688
金河生物2.910.934.854.952.02600691
阳煤化工2.180.373.223.282.00603182
嘉华股份2.841.3914.8915.192.00300489
光智科技2.272.5820.3120.701.91600080
金花股份2.680.767.517.651.90600299
安迪苏2.130.178.028.171.88002630
华西能源4.443.742.542.591.85601002
晋亿实业2.071.064.854.941.83000407
胜利股份4.141.683.703.771.83000423
东阿阿胶2.090.5149.4650.351.80002094
青岛金王2.641.273.823.891.76002768
国恩股份4.814.1822.0622.451.76601298
青岛港2.750.206.246.351.75603216
梦天家居2.292.3513.1913.421.75300172
中电环保11.9227.335.916.011.74600725
云维股份2.072.982.912.961.72603232
格尔软件1.901.0813.7113.951.72603012
创力集团1.861.545.926.021.72002871
伟隆股份2.591.6111.2811.471.71605567
春雪食品3.6510.0612.8513.071.70300905
宝丽迪2.120.9219.4619.791.70000679
大连友谊4.711.805.685.781.67600810
神马股份1.750.487.457.571.61300424
航新科技2.981.6813.2813.491.56001696
宗申动力3.321.836.756.851.53001222
源飞宠物2.791.1614.8915.111.51300111
向日葵1.970.893.053.101.49600101
明星电力2.732.028.518.641.49603698
航天工程2.510.5014.5214.731.46002490山东墨龙1.542.194.544.611.45002034
旺能环境1.700.3615.2915.511.45002727
一心堂3.892.3323.7224.061.43300222
科大智能1.901.197.397.501.43300966
共同药业1.611.6423.0123.341.42603797
联泰环保3.260.805.625.701.41300174
元力股份2.751.3416.2216.451.41000157
中联重科1.990.436.576.661.40300599
雄塑科技2.240.978.098.201.38000545
金浦钛业1.980.533.053.091.37002066
瑞泰科技1.531.4011.1311.281.36300157
新锦动力2.021.323.493.541.35603699
纽威股份4.980.8314.3614.551.34000707
双环科技1.500.908.018.121.32002403
爱仕达1.870.898.618.721.32600660
福耀玻璃1.420.3737.4337.921.31300534
陇神戎发1.421.839.8810.011.30300960
通业科技1.403.3922.2022.491.30603798
康普顿2.591.259.799.921.29600066
宇通客车1.740.5513.3113.481.27000788
北大医药2.090.686.766.851.26603976
正川股份2.740.3720.0020.251.25000791
甘肃能源2.150.685.625.691.24002111
威海广泰3.200.879.249.351.22002443
金洲管道2.191.516.927.001.22002365
永安药业3.271.279.9810.101.22600015
华夏银行1.780.365.655.721.21001218
丽臣实业3.331.9622.0722.331.19600976
健民集团1.640.9965.5566.321.17603081
大丰实业1.174.0113.6213.781.16000850
华茂股份3.150.813.893.931.15002910
庄园牧场2.471.4911.0811.211.14605162
新中港2.074.579.289.381.13002172
澳洋健康1.581.383.813.851.12600300
维维股份1.610.803.133.161.11300722
新余国科1.451.6926.2826.571.10000513
丽珠集团1.140.5735.0335.411.09000419
通程控股2.851.455.725.781.04002545
东方铁塔1.540.687.197.261.02600193
创兴资源2.130.755.235.281.00000530
冰山冷热2.811.355.445.490.99002420
毅昌科技1.281.066.266.320.98603272
联翔股份2.963.4117.2117.380.98002225
濮耐股份2.121.243.823.860.96603983
丸美股份6.491.1826.6626.910.95603889
新澳股份6.321.187.507.570.94002107
沃华医药3.461.366.226.280.93000929
兰州黄河1.841.439.899.980.91603610
麒盛科技1.430.9811.9812.090.89300955
嘉亨家化1.902.1522.3322.530.89300736
百邦科技3.683.4513.1213.240.88603336
宏辉果蔬2.541.135.195.240.87002628
成都路桥1.821.073.333.360.86002606
大连电瓷2.282.608.018.080.86001368
通达创智1.995.4125.3725.590.86600076
康欣新材1.510.522.672.690.86000969
安泰科技5.343.419.399.470.86300971
博亚精工0.841.9824.9025.110.86605018
长华集团0.900.5711.0911.180.85003042
中农联合2.963.9018.9719.130.84600479
千金药业1.581.5110.8510.940.82002999
天禾股份1.731.717.577.630.78000972
中基健康2.820.783.623.650.78002286
保龄宝1.601.218.198.250.77600894
广日股份2.860.767.507.560.76300348
长亮科技0.971.1410.3310.410.75603059
倍加洁3.461.0723.1723.340.73601866
中远海发2.560.502.382.400.73600836上海易连9.926.944.184.210.73002072
凯瑞德4.072.236.346.390.72000558
莱茵体育2.051.392.972.990.71300439
美康生物1.640.8511.7211.800.69600802
福建水泥3.091.485.305.340.68300815
玉禾田3.971.1415.0815.180.68002551
尚荣医疗1.970.974.114.140.68001231
农心科技3.313.1221.3821.520.66301126
达嘉维康2.461.9913.2613.350.64300479
神思电子0.811.8119.7219.840.63000633
合金投资1.130.807.147.180.62601000
唐山港3.711.003.613.630.61002739
万达电影2.151.3413.2213.300.59600693
东百集团1.750.684.064.080.58601113
华鼎股份2.040.693.483.500.57002267
陕天然气1.770.447.427.460.57300259
新天科技1.930.563.683.700.56300092
科新机电3.151.7613.6613.740.56002361
神剑股份1.780.923.984.000.55002523
天桥起重1.440.702.802.820.55301209
联合化学1.243.0625.1425.270.52000593
德龙汇能2.031.587.517.550.52300876
蒙泰高新3.120.7825.6725.800.52002522
浙江众成1.460.664.864.880.51600988
赤峰黄金4.352.5514.5514.620.51600027
华电国际3.891.045.315.340.47002112
三变科技0.862.2410.5210.570.46600623
华谊集团2.020.706.546.570.46301298
东利机械0.591.4417.0217.100.46603029
天鹅股份1.962.2320.7120.800.45605196
华通线缆1.043.057.757.780.45600316
洪都航空1.230.8721.3421.430.44002264
新华都2.360.705.625.640.43002054
德美化工2.060.496.916.940.43000859
国风新材1.880.465.395.410.41600239
云南城投4.652.842.692.700.41600333
长春燃气2.571.815.175.190.40000639
西王食品1.810.584.484.500.37000554
泰山石油2.252.545.885.900.36000949
新乡化纤2.170.653.293.300.36600268
国电南自1.581.327.067.080.34002376
新北洋1.440.637.707.730.34000838
财信发展1.632.373.723.730.32000650
仁和药业2.111.536.756.770.31300120
经纬辉开0.691.067.297.310.30300903
科翔股份0.301.0810.0610.090.29603239
浙江仙通0.200.8115.2615.300.27600509
天富能源2.921.726.686.700.27603617
君禾股份1.961.719.369.380.26002917
金奥博0.411.959.889.910.26000333
美的集团0.260.2454.6354.770.26605081
太和水2.232.5014.1514.190.25301027
华蓝集团1.041.6312.6112.640.25601169
北京银行0.660.224.554.560.24002629
仁智股份3.052.824.054.060.23001288
运机集团1.252.0216.9917.030.22002337
赛象科技1.411.195.755.760.20001268
联合精密1.363.0725.2925.340.19300908
仲景食品2.110.6742.0642.140.19300006
莱美药业1.611.013.773.780.17603630
拉芳家化2.090.6415.6015.620.16605007
五洲特纸1.020.2614.8414.860.15603351
威尔药业0.420.4226.4426.480.14002197证通电子0.291.5510.4110.420.14000601
韶能股份2.340.894.374.380.14002406
远东传动0.782.106.426.430.13000883
湖北能源2.600.414.334.340.12603010
万盛股份1.480.5610.9410.950.12002097
山河智能1.311.046.206.210.11600382
广东明珠2.430.734.634.630.10002546
新联电子1.601.215.075.080.10002860
星帅尔0.621.9713.0213.030.09601015
陕西黑猫1.340.944.544.540.08002339
积成电子1.101.097.337.340.07002084
海鸥住工2.511.104.084.080.06300699
光威复材1.352.2127.0227.030.05603848
好太太0.130.1915.4915.500.05601139
深圳燃气1.740.597.017.010.05301176
逸豪新材1.251.4516.9716.980.04000885
城发环境1.500.6811.5111.510.03600753
庚星股份1.250.9510.5510.550.02601718
际华集团2.820.982.922.920.02601969
海南矿业0.610.316.636.630.01 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)