2月22日,北交所个股合计成交量7.05亿股,成交额85.42亿元,成交额相对上一交易日减少15.07亿元,个股来看,收盘上涨的共87只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有87只,占可交易个股的35.66%,收盘涨幅居前的有
路桥信息、
天纺标、
曙光数创,分别上涨17.55%、11.88%、11.10%。收盘股价下跌的有148只,跌幅居前的有
鹿得医疗、
华阳变速、
驱动力等,分别下跌4.00%、3.44%、3.10%。
成交方面,全天成交额超亿元的股票共有13只,成交额居前的北交所股票有
曙光数创、
天纺标、
中纺标等,成交额分别为3.78亿元、3.22亿元、2.97亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有50只,其中,13股换手率超20%,换手率在5%~10%之间的有57只,换手率在1%~5%之间的有117只。全天换手率居前的股票有
路桥信息、
天纺标、
中纺标等,换手率分别为56.07%、50.44%、42.91%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)872808
曙光数创44.5411.104.2437813.31871753
天纺标31.3511.8850.4432244.55873122
中纺标53.002.5142.9129711.89873806
云星宇11.124.7123.7319690.92833454
同心传动11.532.4927.2718318.34837748
路桥信息22.5017.5556.0717402.75835305
云创数据16.003.9012.0316238.98831526
凯华材料25.664.4424.3015228.17839946
华阳变速5.62-3.4426.3314702.31839493
并行科技47.007.1611.1213495.43430198
微创光电10.513.9615.2611396.63836247
华密新材23.402.0120.8911260.97837592
华信永道21.232.7130.9711167.04839167
同享科技22.071.246.989950.82873693
阿为特34.558.2113.859656.61835579
机科股份18.700.1114.539507.91836433
大唐药业5.955.689.579453.86870976
视声智能17.342.7334.099089.69430510
丰光精密20.770.296.999003.58835670
数字人13.863.439.648979.79871478
巨能股份17.572.7521.718616.60837092
汉鑫科技33.331.259.928404.56870357
雅葆轩19.29-1.3318.168143.26873593
鼎智科技34.452.655.587768.29830799
艾融软件12.470.165.217668.42872190
雷神科技18.200.787.697422.15837821
则成电子18.782.0721.417356.87831087
秋乐种业9.602.1310.317090.25836221
易实精密15.08-1.7615.996934.44837663
明阳科技12.420.9817.906573.90836720
吉冈精密11.95-0.2510.896502.24833575
康乐卫士19.457.282.476341.22834021
流金科技4.680.215.816254.74839680
广道数字19.243.396.796215.04873001
纬达光电11.76-0.0813.816174.79835207
众诚科技10.912.1515.466025.69833171
国航远洋4.01-0.506.805989.46430139
华岭股份13.52-2.313.205779.16430489
佳先股份7.361.808.625421.81831396
许昌智能6.150.6510.125347.33835892
中科美菱12.170.5015.575334.98831627
力王股份12.51-0.4017.055209.28430478
峆一药业20.371.6013.025066.58838971
天马新材12.11-1.1413.215042.81831906
舜宇精工15.860.0615.774940.43430090
同辉信息4.230.246.234920.37832876
慧为智能13.642.5617.194913.96832171
志晟信息8.432.438.604888.66838670
恒进感应11.70-2.096.224809.71832278
鹿得医疗7.20-4.008.974776.57837403
康农种业13.041.8816.744671.78831689
克莱特13.45-2.899.284594.06836826
盖世食品8.353.7310.824493.92834770
艾能聚7.680.008.854471.24838227
美登科技25.98-2.5516.284439.93832978
开特股份11.80-1.174.364380.97836961
西磁科技18.51-1.0714.744350.29873305
九菱科技18.07-0.1121.004247.31873152
天宏锂电8.570.2312.584116.19833751
惠同新材8.554.6511.264103.77835185
贝特瑞18.80-1.160.204087.20838402
硅烷科技14.06-0.920.863939.67839790
联迪信息9.850.8211.203930.49832469
富恒新材13.461.519.063853.35833266
生物谷9.743.074.233837.72870199
倍益康16.860.5413.293786.83831195
三祥科技12.10-1.227.933742.30872541
铁大科技6.052.3710.283599.59833580
科创新材7.09-2.889.133588.07430425
乐创技术20.46-0.589.273571.39835368
连城数控31.933.200.923568.90835174
五新隧装20.75-2.123.433560.13833533
骏创科技15.370.596.593505.31832982
锦波生物225.00-0.100.643423.10832149
利尔达5.554.135.403367.02831832
科达自控14.71-1.743.663344.29832522
纳科诺尔16.61-2.643.963335.82430564
天润科技12.670.3212.483304.66838701
豪声电子13.211.3812.833260.87838837
华原股份7.97-1.248.883252.62873570
坤博精工40.600.0210.393238.57871642
通易航天8.940.796.653237.44832023
田野股份3.16-0.324.103165.15832491
奥迪威15.480.061.923132.69873167
新赣江13.022.9212.193082.46836077
吉林碳谷12.88-2.650.873066.60870204
沪江材料11.11-1.687.223045.69832662
方盛股份13.142.429.323033.48831304
迪尔化工7.18-1.916.322922.65830946
森萱医药7.971.920.832800.42870656
海昇药业15.60-0.6411.212794.84835640
富士达17.761.890.892769.02430017
星昊医药13.400.302.612739.55831152
昆工科技12.858.812.482715.35831961
创远信科10.990.182.282672.51873726
卓兆点胶30.45-1.235.022670.33834062
科润智控6.34-1.713.892658.01834058
华洋赛车19.48-0.6112.172644.40430418
苏轴股份21.14-1.772.432637.83870726
鸿智科技18.67-1.1114.592627.78873703
广厦环能26.37-1.244.742624.67838030
德众汽车3.41-1.168.052611.08834415
恒拓开源5.42-0.733.432561.71430047
诺思兰德15.963.370.972539.46837006
晟楠科技13.30-1.856.152513.68872953
国子软件14.60-0.217.892505.53871981
晶赛科技14.631.464.432418.70833346
威贸电子11.96-0.257.182417.07872895
花溪科技11.521.4111.192386.71831175
派诺科技14.70-0.204.132331.71834599
同力股份9.56-0.101.152299.76836699
海达尔14.701.3112.022287.10872374
云里物里11.21-1.846.582249.54835985
海泰新能6.20-0.322.642205.79430300
辰光医疗10.86-1.273.762151.35833914
远航精密9.10-1.833.922146.70833394
民士达14.35-1.443.512121.36873665
科强股份8.73-1.367.212077.93833523
德瑞锂电12.17-0.813.682056.10831039
国义招标7.390.411.812056.03832885
星辰科技6.71-0.743.502038.43832786
骑士乳业6.610.003.882031.08830896
旺成科技9.14-1.618.722029.41838171
邦德股份13.03-1.062.992023.63873576
天力复合20.48-0.492.991983.88832225
利通科技15.01-1.702.261965.76830974
凯大催化7.12-0.972.471880.87832566
梓橦宫7.81-0.642.141880.82871396
常辅股份11.610.003.791837.83833075
柏星龙10.930.286.811830.53833429
康比特11.32-0.793.211816.94838262
太湖雪14.11-0.428.131777.67831010
凯添燃气4.29-0.922.561776.07873132
泰鹏智能14.57-0.558.401764.79831278
泰德股份4.77-1.043.741741.51873690
捷众科技13.46-1.827.031730.10836717
瑞星股份7.25-0.687.101720.89870436
大地电气8.36-0.484.591705.19831167
鑫汇科14.09-1.475.921684.48870866
绿亨科技6.35-0.634.041677.41870299
灿能电力7.04-0.858.741654.86837242
建邦科技17.09-2.902.741641.27873169
七丰精工7.261.404.681628.34833284
灵鸽科技8.68-1.147.371624.88836892
广咨国际11.820.081.231620.44872351
华光源海7.11-0.846.451620.02833873
中设咨询3.43-1.724.211592.84871857
泓禧科技12.65-0.781.701590.96831445
龙竹科技5.72-2.052.951569.28871634
新威凌11.33-1.828.871565.49836414
欧普泰12.20-0.813.111506.87831641
格利尔8.42-0.946.701469.36836547
无锡晶海21.720.564.541454.10871263
莱赛激光14.53-1.825.411435.47837174
宏裕包材11.571.057.641433.27839725
惠丰钻石13.40-1.542.541427.71836270
天铭科技12.41-0.885.091395.05832089
禾昌聚合14.27-0.631.451386.95834033
康普化学35.50-2.741.161339.79835508
殷图网联9.74-0.205.151319.45832000
安徽凤凰8.30-0.844.851318.53430556
雅达股份4.981.223.371316.57839719
宁新新材11.38-1.041.741286.19834407
驰诚股份10.39-2.358.691282.31835184
国源科技6.990.292.061272.45832802
保丽洁9.56-1.148.151248.81833030
立方控股10.880.555.061233.04830809
安达科技4.910.200.761227.08836504
博迅生物15.41-0.967.201222.56839371
欧福蛋业4.71-1.464.861221.10834682
球冠电缆7.01-0.282.181217.48833427
华维设计11.30-0.092.751217.08836239
长虹能源12.990.461.871208.91873223
荣亿精密3.86-1.533.871203.16873679
前进科技15.92-0.315.791180.62837212
智新电子8.63-0.582.611167.35836149
旭杰科技5.95-1.334.001134.87832735
德源药业26.98-2.030.761126.82430476
海能技术10.66-0.741.711076.92838275
驱动力4.37-3.102.701062.36430718
合肥高科9.91-1.984.381060.82833781
瑞奇智造5.06-0.202.261051.71830839
万通液压10.85-2.691.451008.47831726
朱老六8.430.962.161005.11833509
同惠电子8.88-1.331.381002.97833819
颖泰生物3.80-0.260.221000.75873833
美心翼申10.35-1.333.30997.33836871
派特尔6.961.163.66989.94836807
奔朗新材5.70-2.062.13979.48834475
三友科技8.51-2.182.43947.85835179
凯德石英17.56-0.900.87937.44830964
润农节水3.340.001.50897.42837046
亿能电力6.77-0.734.13893.65832175
东方碳素9.15-1.081.60890.17836395
朗鸿科技8.51-1.283.76886.70838924
广脉科技9.553.241.81834.06831855
浙江大农9.450.324.17831.53836263
中航泰达6.64-0.751.22827.06833943
优机股份10.85-1.271.84819.55834639
晨光电缆4.46-0.892.08818.21836260
中寰股份7.38-1.602.52772.51830779
武汉蓝电26.66-2.341.97753.38836422
润普食品6.720.603.57732.81870508
丰安股份9.16-1.293.04729.77872925
锦好医疗10.56-1.681.25729.46871694
中裕科技16.39-2.731.70705.52839792
东和新材6.50-1.371.97700.75833230
欧康医药10.710.563.45698.09831856
浩淼科技6.211.802.23651.41835857
百甲科技3.92-0.251.58648.26831768
拾比佰4.74-1.461.75645.31836419
万德股份8.08-1.462.14633.24834261
一诺威8.060.000.63625.92831834
三维股份5.96-0.833.12612.68430685
新芝生物9.89-1.401.34598.39837344
三元基因18.02-0.660.29592.66833455
汇隆活塞4.06-1.462.85591.72832145
恒合股份5.930.002.22583.78838163
方大新材11.172.670.88581.77834014
特瑞斯8.41-0.361.59579.92830879
基康仪器9.23-1.601.18574.52832471
美邦科技9.22-2.332.11562.02834765
美之高6.75-1.171.89559.33836675
秉扬科技6.09-1.461.15548.53871553
凯腾精工4.471.821.31546.08836208
青矩技术36.90-0.751.20542.56839729
永顺生物6.37-0.621.06540.55831370
新安洁2.570.000.78538.45831305
海希通讯10.23-1.450.47533.30832110
雷特科技18.01-2.332.35513.65838810
春光药装7.92-0.882.50513.48836942
恒立钻具9.770.001.46476.41839273一
致魔芋11.83-1.831.47460.30872392
佳合科技11.01-1.522.75459.24832651
天罡股份14.68-0.681.98442.02871970
大禹生物6.30-1.721.30431.00835237
力佳科技13.02-0.990.84378.11871245
威博液压10.70-0.931.53373.23873527
夜光明7.92-0.381.63334.29834950
迅安科技17.72-0.841.50318.61873339
恒太照明5.15-1.341.03315.00830832
齐鲁华信4.77-1.040.50301.84832419
路斯股份10.18-1.740.31290.91836957
汉维科技7.240.001.07205.28 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)