1月15日,北交所个股合计成交量7.64亿股,成交额81.35亿元,成交额相对上一交易日减少45.06亿元,个股来看,收盘上涨的共19只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有19只,占可交易个股的7.88%,收盘涨幅居前的有
华洋赛车、
国航远洋、
凯华材料,分别上涨9.43%、8.67%、6.82%。收盘股价下跌的有220只,跌幅居前的有
雷神科技、
保丽洁、
沪江材料等,分别下跌13.58%、12.27%、12.13%。
成交方面,全天成交额超亿元的股票共有10只,成交额居前的北交所股票有
云星宇、
国航远洋、
雷神科技等,成交额分别为3.62亿元、3.18亿元、1.92亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有45只,其中,11股换手率超20%,换手率在5%~10%之间的有65只,换手率在1%~5%之间的有116只。全天换手率居前的股票有
云星宇、
力王股份、
倍益康等,换手率分别为43.85%、38.63%、35.37%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)873806
云星宇10.692.4943.8536203.22833171
国航远洋5.648.6726.0131795.77872190
雷神科技18.78-13.5818.3319182.66831526
凯华材料23.506.8227.5716033.98831627
力王股份15.754.6538.6314477.99839167
同享科技19.75-11.559.7613016.84870199
倍益康21.305.1935.3712241.05836221
易实精密16.40-0.6123.8811746.57870357
雅葆轩19.550.7224.3610838.81836826
盖世食品10.31-5.3318.9710267.83831906
舜宇精工16.36-10.6027.499342.61430510
丰光精密17.56-8.598.109189.15834770
艾能聚8.62-8.7815.419072.61837006
晟楠科技14.75-10.3319.548476.45836720
吉冈精密10.70-9.9314.458089.93836247
华密新材18.23-9.3017.597809.82830974
凯大催化8.903.858.287702.35831961
创远信科12.09-10.515.617341.56833575
康乐卫士18.94-2.872.626949.21870204
沪江材料12.32-12.1313.936933.73830799
艾融软件10.850.655.006491.87873726
卓兆点胶32.29-3.9811.036363.00873703
广厦环能40.512.5810.866183.73871642
通易航天9.53-8.3711.336091.56873593
鼎智科技29.75-6.454.886063.35832225
利通科技18.87-7.455.376013.75833266
生物谷9.31-5.866.225893.17873001
纬达光电10.48-9.2613.995836.69430090
同辉信息4.07-7.717.505782.59832171
志晟信息9.304.499.335753.91834058
华洋赛车25.899.4320.125628.02835985
海泰新能6.86-6.545.895603.32834062
科润智控6.283.978.005391.44832802
保丽洁10.87-12.2729.645273.39835305
云创数据13.95-5.744.575242.71832876
慧为智能12.78-8.0617.745067.47872808
曙光数创32.29-1.370.795053.72831304
迪尔化工7.15-5.4210.494961.45430418
苏轴股份20.810.054.684946.48835579
机科股份15.80-6.848.754915.21833523
德瑞锂电13.42-7.837.514827.33831175
派诺科技16.25-6.6111.714791.48873152
天宏锂电9.45-7.8012.554781.60832469
富恒新材12.36-9.7811.324722.66834021
流金科技4.25-6.594.634662.36832491
奥迪威14.51-3.202.984654.53830809
安达科技5.41-6.402.494563.67835185
贝特瑞21.65-2.300.194481.29835174
五新隧装17.82-5.714.884457.74836149
旭杰科技6.68-9.2413.364421.55873132
泰鹏智能18.08-6.5621.124417.74831370
新安洁3.00-8.545.384388.13872351
华光源海7.681.4514.414348.88430139
华岭股份12.630.002.584348.67836414
欧普泰12.55-4.568.524304.85837592
华信永道16.00-6.2717.424283.39430198
微创光电7.50-5.188.584115.34873570
坤博精工45.48-6.8011.304077.35832978
开特股份11.30-4.244.083996.82873122
中纺标23.52-0.7612.563952.21832982
锦波生物211.000.000.793910.84838670
恒进感应10.67-7.225.223801.21835670
数字人12.35-6.084.513779.50430564
天润科技12.00-8.1914.593779.10839680
广道数字19.46-2.654.003733.46838971
天马新材12.06-11.329.013703.41873693
阿为特30.88-6.145.883699.27870299
灿能电力8.14-3.6715.443552.78837092
汉鑫科技25.88-6.945.433531.72871753
天纺标13.12-1.8712.333522.44836433
大唐药业5.06-4.354.033487.88835207
众诚科技9.40-7.9310.103464.42872953
国子软件15.81-1.5010.153461.79832522
纳科诺尔19.70-1.553.423454.24837821
则成电子14.89-3.8112.213425.74873690
捷众科技16.49-2.2510.903352.39871478
巨能股份15.79-6.799.083350.67832145
恒合股份6.99-10.9610.463345.45838701
豪声电子11.70-6.5514.123337.04831726
朱老六9.79-5.876.013335.73833394
民士达14.98-5.495.153320.67430425
乐创技术20.23-1.378.463289.80839493
并行科技43.35-3.302.983281.52837748
路桥信息15.25-7.9114.973221.96831195
三祥科技12.51-4.146.393196.67836263
中航泰达6.60-7.174.663185.24835184
国源科技7.01-5.015.033181.58831010
凯添燃气4.69-3.104.153160.85430017
星昊医药13.06-3.902.983132.74831087
秋乐种业9.32-0.324.713126.87430478
峆一药业20.80-3.307.663108.79838402
硅烷科技12.79-3.760.733050.72871857
泓禧科技12.51-3.773.223038.31832662
方盛股份13.59-1.389.223036.48838262
太湖雪14.20-7.4912.912990.10832885
星辰科技6.75-7.534.912978.89833429
康比特10.25-5.965.622959.58836239
长虹能源14.55-4.154.002929.77837212
智新电子8.77-8.936.122884.42834599
同力股份9.20-2.021.482849.47833427
华维设计9.820.727.302832.49430047
诺思兰德17.841.020.942767.67830946
森萱医药8.63-0.230.742751.36836077
吉林碳谷14.47-2.890.692735.60430300
辰光医疗10.34-1.054.992729.03832566
梓橦宫8.23-1.672.912724.30873169
七丰精工7.75-5.957.052722.03835368
连城数控36.23-3.820.612686.62872541
铁大科技5.64-7.087.862669.61832786
骑士乳业6.81-3.134.822660.43873576
天力复合19.75-4.034.342600.62836961
西磁科技24.16-0.746.712575.45871263
莱赛激光17.35-2.318.102555.85831167
鑫汇科13.70-3.398.872555.68872374
云里物里10.81-5.427.532524.64831832
科达自控14.80-4.822.702524.27833751
惠同新材8.07-5.067.182513.31832023
田野股份3.32-2.642.972474.94871396
常辅股份11.21-9.815.322445.47833075
柏星龙11.340.188.612413.25871981
晶赛科技14.40-3.614.302368.69837663
明阳科技11.61-1.536.642331.76832149
利尔达5.70-1.383.552329.91831445
龙竹科技6.07-8.314.032322.83837174
宏裕包材11.03-6.7612.842322.10839725
惠丰钻石15.15-4.723.522310.01871634
新威凌11.30-7.4512.692295.80837242
建邦科技16.20-5.813.922265.03430489
佳先股份6.22-4.604.152258.45836422
润普食品7.41-7.389.682257.76831641
格利尔9.05-4.949.172227.00833284
灵鸽科技10.39-2.628.322211.12830964
润农节水3.57-4.553.382192.04839719
宁新新材12.53-2.492.642188.94831278
泰德股份4.53-7.174.802166.66839946
华阳变速4.43-4.324.782093.56833346
威贸电子11.19-3.536.262045.30834033
康普化学37.13-4.381.672025.74833509
同惠电子8.22-8.672.912020.83872895
花溪科技10.88-4.149.721983.71871694
中裕科技17.21-0.584.501968.99834682
球冠电缆7.02-1.823.491959.76833533
骏创科技15.80-4.933.521955.97831152
昆工科技15.08-0.071.551935.26836547
无锡晶海27.240.894.791929.45873167
新赣江12.89-3.167.361927.36873679
前进科技19.27-5.127.561888.05832278
鹿得医疗6.54-5.353.851880.11835640
富士达17.10-3.170.621879.06838837
华原股份6.48-6.766.131873.44832175
东方碳素9.98-2.632.991812.11838030
德众汽车3.67-5.415.011785.32839790
联迪信息8.33-6.405.751772.61836208
青矩技术39.43-3.243.601749.52833914
远航精密10.12-4.262.661663.92838163
方大新材9.60-0.412.931659.23870976
视声智能13.77-4.187.501658.72873223
荣亿精密4.23-6.834.711650.06834639
晨光电缆4.68-2.503.951649.10834415
恒拓开源5.49-1.612.151630.55831039
国义招标6.87-5.241.491613.45872925
锦好医疗10.41-3.882.781603.67832089
禾昌聚合14.75-2.641.611588.29830839
万通液压11.26-7.102.111577.12830896
旺成科技8.36-6.387.141563.68430556
雅达股份5.10-4.673.791557.42873665
科强股份8.84-4.954.991504.63833454
同心传动6.75-4.933.701503.78833819
颖泰生物4.13-1.900.301503.26838171
邦德股份13.23-4.132.131484.82430718
合肥高科9.57-5.156.181478.03833781
瑞奇智造5.32-2.922.951457.92873833
美心翼申12.29-4.513.981444.14833030
立方控股13.08-3.114.831426.61835892
中科美菱9.79-5.505.011401.41870436
大地电气7.78-9.323.851392.88835857
百甲科技4.29-4.243.001368.37833873
中设咨询3.65-3.953.441341.07830779
武汉蓝电28.26-3.683.231323.11835179
凯德石英19.42-2.071.111317.19430476
海能技术12.20-3.941.801312.85835508
殷图网联10.19-5.214.831307.84839371
欧福蛋业4.60-5.545.191301.08833943
优机股份11.01-5.572.761282.95836717
瑞星股份7.05-4.216.361282.92873527
夜光明8.51-7.705.611276.76832419
路斯股份10.420.481.311276.73833230
欧康医药11.47-6.675.761270.46836675
秉扬科技6.29-3.232.411199.49836942
恒立钻具10.28-5.253.391192.92831855
浙江大农9.80-4.025.741192.78871970
大禹生物6.49-3.133.521190.46832471
美邦科技9.36-8.594.311180.65836419
万德股份8.73-3.543.631177.64834014
特瑞斯9.89-2.852.731169.77873305
九菱科技15.88-4.116.391149.89832000
安徽凤凰8.09-4.034.191127.00837046
亿能电力7.47-4.604.631123.69838810
春光药装8.48-3.205.051121.93834407
驰诚股份10.60-3.817.271105.76836699
海达尔13.79-4.246.181098.54836395
朗鸿科技9.18-3.374.291096.40839729
永顺生物7.36-5.031.821096.04833455
汇隆活塞4.50-4.264.701091.82831689
克莱特13.05-4.042.291078.80839792
东和新材6.66-2.772.931067.54831834
三维股份5.89-5.615.351066.42836260
中寰股份7.54-5.403.371065.17835237
力佳科技13.86-6.602.171062.34830832
齐鲁华信4.75-5.001.761062.16836270
天铭科技12.51-4.433.681032.67838275
驱动力3.95-1.252.871022.02870866
绿亨科技6.63-2.642.331019.66831856
浩淼科技7.49-1.962.381001.78836504
博迅生物14.65-4.816.00983.89430685
新芝生物10.50-3.672.04967.36838227
美登科技23.91-2.413.77961.46870508
丰安股份9.60-3.813.74944.51834475
三友科技8.18-5.542.47942.06836892
广咨国际10.41-6.220.79939.84836807
奔朗新材6.21-2.201.86938.66838924
广脉科技8.94-4.792.09936.30832735
德源药业27.31-2.810.61933.21831305
海希通讯10.75-0.460.78900.19839273一
致魔芋12.84-3.312.55873.87834261
一诺威8.08-5.160.84864.07872392
佳合科技11.11-5.934.96855.82830879
基康仪器9.25-3.441.73849.11837344
三元基因18.05-5.500.39819.21873339
恒太照明5.38-5.112.47801.76833580
科创新材6.41-6.292.15794.86836871
派特尔7.12-4.942.64759.26831768
拾比佰5.31-4.151.81751.55870726
鸿智科技16.60-4.604.29700.96871245
威博液压11.18-5.332.66694.22832651
天罡股份15.39-3.873.04672.71832110
雷特科技16.95-4.942.96616.80836957
汉维科技7.25-4.482.36465.65834950
迅安科技17.98-3.852.07451.28871553
凯腾精工4.65-2.921.03443.73834765
美之高7.48-6.501.15393.45
(文章来源:证券时报网)