2月19日,北交所个股合计成交量6.88亿股,成交额76.89亿元,成交额相对上一交易日减少7324.07万元,个股来看,收盘上涨的共225只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有225只,占可交易个股的92.21%,收盘涨停的有
天纺标、
云创数据等,收盘涨幅居前的有
中纺标、
数字人、
路桥信息,分别上涨28.32%、24.24%、23.35%。收盘股价下跌的有16只,跌幅居前的有
五新隧装、
克莱特、
方大新材等,分别下跌2.73%、2.35%、1.58%。
成交方面,全天成交额超亿元的股票共有11只,成交额居前的北交所股票有
中纺标、
曙光数创、
天纺标等,成交额分别为2.88亿元、2.14亿元、2.09亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有44只,其中,15股换手率超20%,换手率在5%~10%之间的有68只,换手率在1%~5%之间的有113只。全天换手率居前的股票有
中纺标、
天纺标、
则成电子等,换手率分别为50.93%、43.52%、40.76%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)873122
中纺标50.4828.3250.9328765.86872808
曙光数创41.3413.952.7421392.35871753
天纺标25.7430.0043.5220940.31833454
同心传动10.806.9327.8117205.39873806
云星宇10.627.2720.8616404.96870357
雅葆轩20.605.3234.2615316.09837821
则成电子20.0022.9340.7613626.89831526
凯华材料24.5513.8722.0212584.84839493
并行科技45.3019.719.4310637.58873593
鼎智科技33.779.297.9210505.20835670
数字人13.4324.2412.0510279.07430198
微创光电10.208.0514.249920.67837592
华信永道19.1111.7529.839536.20836247
华密新材22.056.3718.879470.53835305
云创数据14.6529.997.949249.40837092
汉鑫科技33.9013.7611.259234.07872190
雷神科技17.828.799.949073.63835207
众诚科技10.8513.3823.149032.22871478
巨能股份16.427.1123.808743.99839167
同享科技21.023.656.578719.33830799
艾融软件12.068.166.158557.36430090
同辉信息4.4010.5511.088532.76834021
流金科技4.568.318.098440.61839680
广道数字19.1312.539.428320.21835579
机科股份17.286.0113.888022.39836221
易实精密14.773.3618.087508.16430510
丰光精密19.524.336.127370.40837748
路桥信息19.4923.3527.416854.13836720
吉冈精密11.391.8812.036824.55836961
西磁科技18.640.1623.096676.33833171
国航远洋3.922.627.656530.35835174
五新隧装21.36-2.736.096412.94430139
华岭股份12.98-0.383.766375.59873305
九菱科技17.47-0.8033.236269.79831396
许昌智能6.013.0911.886059.64836433
大唐药业4.960.206.565416.53832982
锦波生物214.004.551.075393.70430564
天润科技12.658.3020.445383.96873001
纬达光电11.326.7912.765350.30837663
明阳科技11.315.4114.884947.86873693
阿为特31.034.277.364528.59831087
秋乐种业9.002.167.144526.22838402
硅烷科技14.321.200.964428.30835892
中科美菱11.336.0914.474381.31430489
佳先股份7.166.397.294277.56834770
艾能聚7.303.119.024242.71873570
坤博精工39.742.1914.064222.96430425
乐创技术20.275.4110.894045.31832876
慧为智能11.889.8016.354028.43838670
恒进感应11.703.085.263986.45831627
力王股份11.107.2515.173952.36832978
开特股份11.861.543.863913.94835185
贝特瑞18.600.050.193900.50832171
志晟信息7.776.887.413764.77838971
天马新材11.279.3110.933761.87871981
晶赛科技14.6410.747.103715.63836699
海达尔15.0218.1720.443654.25871642
通易航天8.462.307.823584.84873726
卓兆点胶30.852.396.783553.36832469
富恒新材12.832.648.663476.40873703
广厦环能25.902.946.453470.23873665
科强股份8.59-0.8112.003380.35833580
科创新材6.400.639.923357.83831906
舜宇精工14.992.6711.483357.56831961
创远信科9.999.183.203338.53839790
联迪信息9.056.7210.373300.84832278
鹿得医疗6.471.577.063261.00832491
奥迪威15.255.682.033260.47870656
海昇药业14.810.3413.793257.23872953
国子软件14.395.7310.213139.68838837
华原股份7.766.459.193131.51837403
康农种业12.331.7311.933103.49833575
康乐卫士17.231.891.303022.84838701
豪声电子12.028.3912.993020.61833266
生物谷9.050.563.543011.46831304
迪尔化工7.000.726.702986.48837006
晟楠科技13.242.567.542982.88838030
德众汽车3.260.939.622967.41834062
科润智控6.381.434.362944.50833346
威贸电子11.794.809.082931.24836826
盖世食品7.632.557.632909.86831175
派诺科技14.933.825.102879.68870199
倍益康15.563.6010.932848.77430047
诺思兰德15.09-0.981.112792.08430478
峆一药业18.292.128.032782.79831039
国义招标7.286.282.542766.10872374
云里物里11.395.958.132712.64871396
常辅股份11.351.985.942705.73831195
三祥科技11.831.815.862682.36832225
利通科技15.10-0.533.142680.16872541
铁大科技5.545.128.122606.41834599
同力股份9.57-0.521.292583.00870726
鸿智科技18.064.7015.132579.16430418
苏轴股份21.052.632.382537.84832522
纳科诺尔16.810.302.932483.51873152
天宏锂电7.743.208.312480.37833873
中设咨询3.465.496.522442.99835368
连城数控30.862.250.652409.96832786
骑士乳业6.441.264.712408.63836077
吉林碳谷11.98-0.580.742398.39873576
天力复合20.170.853.692392.96832149
利尔达4.915.144.212362.61831689
克莱特12.88-2.355.222358.20831832
科达自控14.323.392.642311.41832089
禾昌聚合14.170.642.482308.56833427
华维设计10.981.865.302303.03830946
森萱医药7.452.050.722287.11871634
新威凌11.182.1913.362273.07873167
新赣江11.994.179.922264.98870299
灿能电力6.684.2112.252185.64833429
康比特10.825.154.072167.87832885
星辰科技6.553.973.802126.56835985
海泰新能6.032.552.652123.07832662
方盛股份12.605.007.082112.30839946
华阳变速4.403.044.882096.90833914
远航精密9.274.633.862096.58870436
大地电气7.741.846.002060.24830896
旺成科技8.722.239.332043.17870204
沪江材料10.603.524.992009.40430300
辰光医疗10.651.333.652002.17834415
恒拓开源4.933.572.982000.70871857
泓禧科技12.604.222.181996.21831167
鑫汇科14.254.017.141993.62836547
无锡晶海20.981.166.601989.99835184
国源科技6.795.113.341981.52834058
华洋赛车17.932.879.991980.71872895
花溪科技10.223.4410.381956.58833394
民士达14.472.053.151915.69873690
捷众科技13.37-0.967.781893.25870866
绿亨科技6.320.964.611881.86835640
富士达17.483.130.621861.31836892
广咨国际11.278.781.551859.43835179
凯德石英18.00-0.391.721834.89833533
骏创科技14.261.133.631805.36838262
太湖雪13.946.018.421768.14873132
泰鹏智能14.004.878.771756.21430017
星昊医药12.752.571.771756.06833751
惠同新材7.771.445.311735.80833030
立方控股10.714.907.111693.23831641
格利尔8.153.037.751629.33832000
安徽凤凰8.241.736.001607.58872351
华光源海6.713.556.711585.15835508
殷图网联9.274.276.641580.15834682
球冠电缆6.860.732.871566.80837174
宏裕包材10.785.489.031560.29831010
凯添燃气4.182.702.221480.40836807
奔朗新材5.731.243.251471.68830809
安达科技4.720.000.931469.99873169
七丰精工7.031.444.341469.55831278
泰德股份4.513.443.391465.24832023
田野股份2.931.032.001438.33836414
欧普泰11.834.143.071425.36838171
邦德股份12.444.542.211407.31839719
宁新新材11.281.171.911383.93836871
派特尔6.611.075.301376.61833075
柏星龙10.552.535.261359.63833284
灵鸽科技8.311.346.401341.30837212
智新电子8.506.253.101340.14837242
建邦科技16.18-0.062.371312.26838227
美登科技23.088.875.511308.36831152
昆工科技11.422.241.371301.63430718
合肥高科10.091.415.331299.90832566
梓橦宫7.531.621.531283.66870976
视声智能13.195.526.201282.30833523
德瑞锂电11.654.022.361257.98836239
长虹能源12.363.002.071254.80830974
凯大催化6.631.841.751241.39831445
龙竹科技5.592.382.411233.58831726
朱老六8.200.862.671214.33833819
颖泰生物3.731.910.271198.83873679
前进科技15.743.555.961178.95836260
中寰股份7.291.963.931164.84839371
欧福蛋业4.680.004.581145.88839725
惠丰钻石13.141.552.031117.94430476
海能技术10.321.181.751072.44834407
驰诚股份9.605.157.911070.88836717
瑞星股份6.751.504.701064.07832802
保丽洁8.842.087.431048.16836504
博迅生物14.643.246.531041.75836149
旭杰科技5.691.793.861038.11836270
天铭科技11.842.253.991036.43833781
瑞奇智造4.912.082.291026.07834033
康普化学37.08-0.430.861020.55836263
中航泰达6.561.231.551014.39430556
雅达股份4.801.912.661005.04873223
荣亿精密3.734.483.391002.29871263
莱赛激光14.670.823.75998.80833943
优机股份10.791.122.27992.22834639
晨光电缆4.440.912.49978.10832471
美邦科技9.210.553.75971.79830964
润农节水3.251.561.59921.52831834
三维股份5.872.624.68903.36871970
大禹生物6.332.102.63873.72839792
东和新材6.540.312.44855.57838275
驱动力4.480.002.09834.46873833
美心翼申10.211.902.81832.71831768
拾比佰4.641.312.33830.83831370
新安洁2.502.881.24822.35833509
同惠电子8.613.611.17815.96830779
武汉蓝电26.81-0.452.10803.01835857
百甲科技3.821.061.99795.20830879
基康仪器9.211.211.61771.70830839
万通液压11.201.271.08765.75837344
三元基因17.763.140.39763.36836422
润普食品6.420.313.87760.37838924
广脉科技9.024.881.70743.55833455
汇隆活塞4.021.773.67743.49870508
丰安股份9.021.923.08717.11833230
欧康医药10.200.993.78716.21839729
永顺生物6.210.161.42702.89837046
亿能电力6.563.313.32695.18834765
美之高6.602.012.41693.15834475
三友科技8.351.331.83686.96838810
春光药装7.683.363.22629.10836419
万德股份8.020.882.15626.36430685
新芝生物9.752.091.46623.93834950
迅安科技17.302.612.99612.86832145
恒合股份5.623.502.42606.41838163
方大新材10.59-1.580.93601.54834014
特瑞斯8.361.831.67599.23831855
浙江大农9.201.883.09595.41836395
朗鸿科技8.062.032.65589.92832735
德源药业26.192.110.41583.48871694
中裕科技16.562.601.43583.27832175
东方碳素9.101.791.03567.55836208
青矩技术36.180.441.24548.14836942
恒立钻具9.620.941.68535.66872925
锦好医疗10.50-1.320.91527.66872392
佳合科技10.841.693.26527.28873527
夜光明7.682.262.50495.98831856
浩淼科技5.822.111.75480.06830832
齐鲁华信4.711.070.82474.86832110
雷特科技16.692.462.36470.87871553
凯腾精工4.263.901.21464.86873339
恒太照明5.102.201.47440.67832651
天罡股份14.552.031.93428.45836675
秉扬科技6.001.350.87406.70831305
海希通讯10.230.490.36404.43839273一
致魔芋11.843.501.25380.69835237
力佳科技12.722.000.81350.97834261
一诺威8.010.250.35344.34871245
威博液压10.522.631.35323.76832419
路斯股份10.201.390.30279.56836957
汉维科技6.914.861.51274.20 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)