3月18日,北交所个股合计成交量6.80亿股,成交额74.82亿元,成交额相对上一交易日减少18.18亿元,个股来看,收盘上涨的共143只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有143只,占可交易个股的58.37%,收盘涨停的有
方盛股份等,收盘涨幅居前的有
威贸电子、
德众汽车、
雅达股份,分别上涨19.14%、12.26%、8.94%。收盘股价下跌的有96只,跌幅居前的有
博迅生物、
舜宇精工、
同辉信息等,分别下跌3.28%、2.51%、2.26%。
成交方面,全天成交额超亿元的股票共有12只,成交额居前的北交所股票有
曙光数创、
德众汽车、
方盛股份等,成交额分别为2.53亿元、2.15亿元、2.06亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有40只,其中,10股换手率超20%,换手率在5%~10%之间的有61只,换手率在1%~5%之间的有119只。全天换手率居前的股票有
方盛股份、
三维股份、
德众汽车等,换手率分别为51.41%、47.31%、43.70%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)872808
曙光数创54.151.462.4225292.26838030
德众汽车5.2212.2643.7021473.36832662
方盛股份18.1829.9551.4120638.67873593
鼎智科技42.09-2.0712.0220443.57873122
中纺标56.31-1.6220.9515433.52871753
天纺标36.22-0.5219.7015359.06831834
三维股份8.184.8747.3112771.62430556
雅达股份6.708.9423.8212364.98872190
雷神科技21.443.6810.9512076.26833346
威贸电子13.5719.1430.9111071.80871642
通易航天11.708.6417.4010902.95834021
流金科技4.674.249.5410375.99430510
丰光精密23.82-1.376.369421.78873706
铁拓机械13.76-1.9230.799109.27834415
恒拓开源6.328.229.988739.75873570
坤博精工61.70-1.7518.058528.56834475
三友科技10.05-0.2019.158503.14831906
舜宇精工16.70-2.5124.087983.05873152
天宏锂电9.612.3419.667545.66430047
诺思兰德17.637.112.446964.40839725
惠丰钻石15.92-1.6710.316719.20831526
凯华材料22.92-1.2111.856654.84831627
力王股份12.77-0.3920.686639.67835579
机科股份20.06-1.289.566621.22831396
许昌智能6.850.0011.246611.18839493
并行科技51.432.965.086535.35836247
华密新材22.45-1.3612.126279.21873806
云星宇10.13-0.398.156237.50833751
惠同新材9.804.0313.486003.20836077
吉林碳谷13.225.761.675996.02836433
大唐药业5.952.596.005939.55871478
巨能股份19.40-0.5113.385938.19833171
国航远洋4.05-0.496.545814.51837592
华信永道19.531.7716.965694.70870436
大地电气10.104.0212.275377.01839167
同享科技20.201.414.035254.15835185
贝特瑞19.880.910.245149.43872953
国子软件15.601.3015.465100.99870357
雅葆轩17.340.9312.544955.89836395
朗鸿科技11.590.9615.834919.96838924
广脉科技11.94-0.258.414884.92833454
同心传动10.150.007.934798.89832491
奥迪威16.05-0.252.784738.62430090
同辉信息3.89-2.266.534647.43834062
科润智控7.250.695.824508.22835305
云创数据14.950.883.724442.93836961
西磁科技22.63-1.0511.954326.19836720
吉冈精密11.06-1.257.704288.21837046
亿能电力8.68-1.0315.384244.25836504
博迅生物17.68-3.2821.774142.32830799
艾融软件11.680.432.994100.22839790
联迪信息10.301.8811.204088.62838701
豪声电子13.510.6712.163981.91837006
晟楠科技14.232.749.023909.86430198
微创光电8.70-0.686.383867.79430425
乐创技术19.793.2310.203786.72832876
慧为智能12.18-0.6514.393699.73835670
数字人13.172.094.143610.07835985
海泰新能7.13-0.283.773604.27836221
易实精密14.69-0.548.463564.41873169
七丰精工7.854.259.423440.82832982
锦波生物237.690.000.613393.84871857
泓禧科技14.403.973.213345.36831087
秋乐种业9.43-1.055.013340.56838402
硅烷科技14.67-0.070.703326.43430478
峆一药业20.260.308.433259.00838971
天马新材10.77-0.839.263180.40834033
康普化学38.75-0.132.503140.40832089
禾昌聚合15.485.523.073133.17839946
华阳变速5.061.816.173129.74834770
艾能聚7.780.396.153117.16830946
森萱医药7.961.790.913095.06839680
广道数字17.361.053.833085.50831195
三祥科技11.881.116.703076.52871263
莱赛激光15.68-0.7610.773056.18834599
同力股份9.98-0.601.442994.23871634
新威凌11.83-1.0016.452991.99835368
连城数控31.550.570.792977.56873001
纬达光电10.260.497.522958.77871553
凯腾精工5.29-0.196.022865.95837092
汉鑫科技29.900.133.862864.23831278
泰德股份4.800.425.972809.70873576
天力复合22.970.833.772794.38873690
捷众科技15.222.499.892726.00872541
铁大科技6.211.147.432725.28830779
武汉蓝电33.157.145.862715.25836699
海达尔16.48-0.0613.092692.14430418
苏轴股份22.79-0.572.282662.46832978
开特股份11.621.402.722659.19873703
广厦环能27.730.804.602656.86838670
恒进感应10.68-0.653.712582.13873693
阿为特31.91-0.253.932538.57873223
荣亿精密4.02-0.747.752443.87833230
欧康医药11.80-0.4210.862406.39837748
路桥信息19.40-0.829.172386.09831961
创远信科11.900.251.892353.82832522
纳科诺尔16.350.312.852347.07833533
骏创科技14.860.414.462329.65870299
灿能电力7.620.2611.332313.93835207
众诚科技9.43-0.746.892288.78833523
德瑞锂电13.141.473.702270.88837821
则成电子16.100.007.712266.34832651
天罡股份15.55-0.459.502259.60830974
凯大催化7.282.682.932247.18833575
康乐卫士18.290.490.882188.41838171
邦德股份13.094.143.272177.42837403
康农种业13.50-0.077.592175.89833284
灵鸽科技9.40-0.959.142172.43831175
派诺科技15.551.703.632158.30832225
利通科技16.90-0.242.202148.15834058
华洋赛车18.27-1.5610.452140.47833781
瑞奇智造5.520.184.122087.30836547
无锡晶海22.651.985.472080.85832469
富恒新材12.470.245.242053.36836826
盖世食品7.71-0.905.242048.06833266
生物谷9.381.522.322042.84836239
长虹能源13.261.073.092038.89873726
卓兆点胶27.500.074.262035.79832171
志晟信息7.75-1.023.892006.20430017
星昊医药13.100.311.952002.06837212
智新电子8.463.424.481967.36835508
殷图网联11.352.446.411877.28870199
倍益康15.600.847.101856.29836871
派特尔7.846.675.951835.61870204
沪江材料9.940.304.701791.56430564
天润科技11.440.187.511788.61831152
昆工科技13.27-0.451.591755.73833429
康比特11.92-0.332.961753.76835857
百甲科技3.990.764.211751.77837663
明阳科技12.09-0.494.771751.66835892
中科美菱10.79-0.645.821750.94430718
合肥高科11.012.046.541748.98873665
科强股份9.191.775.801733.35832786
骑士乳业6.300.163.461730.91835174
五新隧装20.270.751.721720.99832149
利尔达5.390.372.791717.46870726
鸿智科技18.78-1.379.251675.78873305
九菱科技17.60-0.568.491671.06872374
云里物里11.500.794.721657.05832566
梓橦宫8.850.681.651640.94831832
科达自控14.500.141.821624.92833914
远航精密9.380.212.901619.70832023
田野股份3.00-0.332.201618.23836414
欧普泰12.401.393.321608.06430300
辰光医疗9.810.103.141605.78872351
华光源海7.710.925.911596.73839719
宁新新材11.35-0.352.171593.91873132
泰鹏智能15.46-0.267.191593.81830809
安达科技4.96-0.200.951574.68832885
星辰科技6.58-0.452.741566.84835640
富士达16.680.120.541562.14831304
迪尔化工6.790.443.541537.60832000
安徽凤凰8.44-1.295.531531.25836263
中航泰达6.751.352.121440.13430139
华岭股份12.131.420.891424.05839371
欧福蛋业4.891.885.471407.06830964
润农节水3.30-0.302.361397.87831010
凯添燃气4.570.881.881377.40871981
晶赛科技14.69-0.742.521368.68835184
国源科技7.032.032.221368.03870656
海昇药业16.22-0.065.241353.46870976
视声智能15.190.075.631349.29833943
优机股份11.12-0.892.961344.72833394
民士达14.221.792.231335.91831039
国义招标7.09-0.561.221320.80834682
球冠电缆7.180.702.271299.98873167
新赣江12.120.085.441288.00835179
凯德石英18.00-1.211.171257.30430489
佳先股份6.520.462.221241.17831370
新安洁2.65-1.851.751238.20837174
宏裕包材11.20-0.366.711215.73832802
保丽洁9.75-0.207.721197.72831689
克莱特12.250.082.741197.02831167
鑫汇科13.361.984.641194.14832278
鹿得医疗6.800.292.331156.72872895
花溪科技10.55-0.665.831140.70830896
旺成科技8.501.195.211125.17873679
前进科技16.82-0.125.211120.00430685
新芝生物10.63-0.652.241054.81836270
天铭科技12.01-0.503.981054.23838837
华原股份7.340.823.151050.34831768
拾比佰5.03-0.792.671026.42871396
常辅股份13.141.861.821003.59836807
奔朗新材5.71-0.352.201002.35837344
三元基因19.180.100.46990.52834407
驰诚股份10.90-0.646.42984.11833455
汇隆活塞4.251.924.54974.37831641
格利尔8.302.094.51973.28833075
柏星龙10.921.683.66973.27873833
美心翼申10.850.373.03957.49871970
大禹生物7.29-0.142.42933.46833030
立方控股10.970.733.84932.69833873
中设咨询3.40-0.292.48919.31833819
颖泰生物3.600.280.21905.33839729
永顺生物6.070.661.82876.91832175
东方碳素9.111.221.60876.09833509
同惠电子7.781.571.40875.69871694
中裕科技17.090.002.04869.07834950
迅安科技18.740.753.87864.20832145
恒合股份5.99-1.163.18853.55834639
晨光电缆4.350.002.18838.47832735
德源药业28.221.220.55832.70834014
特瑞斯8.530.952.23811.53836675
秉扬科技6.203.161.67804.02870866
绿亨科技6.290.001.94792.16836149
旭杰科技6.250.812.64790.07831726
朱老六8.030.121.75785.79838227
美登科技24.120.503.07769.36830879
基康仪器9.630.421.53762.11838262
太湖雪13.990.503.52761.13833580
科创新材6.520.622.07755.93430476
海能技术11.75-0.511.05735.59831445
龙竹科技5.29-0.191.51732.97834261
一诺威7.290.140.81726.83832110
雷特科技18.660.653.15695.42836892
广咨国际11.020.820.57693.81833427
华维设计11.391.241.53682.26836422
润普食品6.600.153.28656.90831305
海希通讯10.35-0.860.58651.29831856
浩淼科技6.01-0.172.17618.43873339
恒太照明4.840.412.09601.75836717
瑞星股份6.730.152.58582.85831855
浙江大农9.570.212.88575.69830832
齐鲁华信4.68-0.640.98571.46836260
中寰股份7.120.281.93566.29830839
万通液压11.94-0.330.68525.16838275
驱动力3.98-1.001.47524.94837242
建邦科技15.941.010.94523.16836419
万德股份8.551.421.59494.91832471
美邦科技9.231.881.89491.00839273一
致魔芋11.370.261.63483.49836942
恒立钻具10.50-0.471.36473.17870508
丰安股份8.960.902.02471.85835237
力佳科技14.710.410.92465.52838163
方大新材12.08-2.110.60442.24836957
汉维科技7.27-0.412.28442.03836208
青矩技术37.52-0.560.97440.57838810
春光药装7.860.131.95395.96834765
美之高7.050.431.16358.96872392
佳合科技10.47-0.101.84289.45873527
夜光明8.120.621.36283.12839792
东和新材6.630.300.70252.00871245
威博液压10.910.650.84223.62872925
锦好医疗10.44-0.570.39222.88832419
路斯股份10.21-0.580.23221.25 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)