北交所成交活跃股:12股换手率超20%,柏星龙最新消息,833075最新信息

《 柏星龙 833075 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

北交所成交活跃股:12股换手率超20%
2025-04-25 17:22:00

  4月25日,北交所个股合计成交量10.75亿股,成交额236.37亿元,成交额相对上一交易日减少64.25亿元,个股来看,收盘上涨的共103只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有103只,占可交易个股的38.87%,收盘涨幅居前的有灿能电力宏海科技拾比佰,分别上涨17.32%、12.55%、10.47%。收盘股价下跌的有157只,跌幅居前的有峆一药业建邦科技方大新材等,分别下跌13.17%、12.77%、8.45%。
  成交方面,全天成交额超亿元的股票共有75只,成交额居前的北交所股票有开发科技并行科技万达轴承等,成交额分别为7.92亿元、7.89亿元、5.15亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有45只,其中,12股换手率超20%,换手率在5%~10%之间的有78只,换手率在1%~5%之间的有137只。全天换手率居前的股票有灿能电力科拜尔宏海科技等,换手率分别为37.93%、35.50%、34.85%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)920029开发科技102.96-5.8923.0079209.30839493并行科技159.294.8915.1478925.03920002万达轴承248.88-4.0033.9151450.38920116星图测控74.46-4.4215.3242809.94833394民士达40.91-8.1118.7537801.10870299灿能电力22.2817.3237.9336846.19830799艾融软件57.880.315.1636356.87839273一致魔芋62.45-2.7010.7232324.71920106林泰新材131.000.0019.3132288.74832982锦波生物376.00-2.841.8231976.78836892广咨国际23.194.189.8531345.89831768拾比佰12.1310.4731.0729202.06430478峆一药业26.05-13.1731.4329042.27837023芭薇股份23.789.0333.8527212.25837046亿能电力18.559.2528.7527107.12430418苏轴股份38.38-3.985.2526956.30832786骑士乳业10.34-8.2521.8625797.77833533骏创科技51.88-1.5612.8125776.54831961创远信科19.48-2.3112.0525482.87832735德源药业51.46-6.946.9125270.15838163方大新材17.77-8.4521.1724784.93831856浩淼科技25.599.6918.9522589.09832469富恒新材14.01-8.2515.5622194.09920108宏海科技27.1812.5534.8521690.62872351华光源海22.653.0527.3421651.45920066科拜尔45.00-7.5035.5019806.98832419路斯股份22.55-4.089.0219096.92873593鼎智科技47.01-2.453.3818692.17832491奥迪威29.24-3.595.3718397.88831087秋乐种业18.09-2.226.0217707.68837242建邦科技32.80-12.7713.9317349.45430139华岭股份24.930.282.5416651.03873167新赣江25.95-5.2613.8215941.54872953国子软件49.203.3611.5915644.73834599同力股份20.41-3.272.0714966.70871396常辅股份32.382.0810.8414794.29833230欧康医药22.51-7.9017.3714430.57833819颖泰生物4.13-5.282.7914065.89830779武汉蓝电44.55-3.4715.4514001.82835179凯德石英34.21-1.846.5713447.27837821则成电子34.604.417.6013446.45836239长虹能源43.800.326.1413405.48833509同惠电子25.34-1.866.2413335.00833030立方控股32.140.097.3613333.07871694中裕科技18.780.8111.1013287.03832171志晟信息25.093.688.0613243.18831689克莱特38.68-1.058.5412778.12836247华密新材23.50-5.475.9912625.01833914远航精密19.60-6.846.2612442.30835670数字人16.387.0611.2112361.14836720吉冈精密19.75-3.6111.7912161.05836826盖世食品13.58-4.1613.8212007.48830946森萱医药10.52-4.282.5711957.80430017星昊医药17.52-5.095.4611891.71834682球冠电缆12.810.875.8611873.67837403康农种业30.80-4.059.1111849.59430489佳先股份22.51-0.846.0211807.68833346威贸电子28.321.589.5511778.70838924广脉科技28.182.296.5111525.40832522纳科诺尔55.580.202.2511486.85839792东和新材12.15-6.039.1511316.27871642通易航天14.83-3.647.3711163.62832149利尔达14.020.506.7911124.56835640富士达27.101.192.2110915.14836699海达尔53.67-4.339.4210862.09832023田野股份5.90-0.846.8410859.62832978开特股份24.37-0.044.4010844.16831726朱老六22.98-5.678.2010833.77831175派诺科技21.607.4610.1010826.02836263中航泰达12.95-4.647.7910587.35835579机科股份28.21-2.058.2810515.86832089禾昌聚合15.82-3.306.9010433.08835207众诚科技24.082.697.4210159.51920060万源通30.98-1.055.0410134.11873527夜光明19.082.4214.8110102.48833171国航远洋7.15-0.144.819924.91833429康比特22.51-3.643.809845.53839371欧福蛋业11.12-5.0414.809835.76834261一诺威13.88-0.074.039632.77871981晶赛科技36.401.287.009564.74920111聚星科技28.33-2.918.929455.08838262太湖雪28.682.8713.209119.79831010凯添燃气12.711.524.059002.17837006晟楠科技29.190.728.938870.45835305云创数据27.250.003.928827.36833523德瑞锂电27.301.753.988698.41834770艾能聚16.362.066.398637.46873305九菱科技34.730.646.858547.55838275驱动力10.62-6.6810.428544.54836077吉林碳谷11.48-2.882.418400.09873706铁拓机械19.155.1610.408251.27430047诺思兰德16.70-3.862.678234.50832885星辰科技16.35-2.105.598166.61837592华信永道56.071.853.798161.21833284灵鸽科技21.35-0.095.548101.94920098科隆新材34.20-1.585.327897.11836208青矩技术37.033.003.457642.57831304迪尔化工13.90-0.576.857620.79833873中设咨询5.61-0.5311.787486.82920099瑞华技术34.15-2.985.487478.64832110雷特科技40.005.2611.267244.14836547无锡晶海20.86-5.829.337122.56834415恒拓开源17.010.533.897094.16832566梓橦宫12.01-2.755.197088.55920008成电光信39.17-0.845.397076.86872190雷神科技28.201.512.537050.12831396许昌智能11.242.274.287012.12873132泰鹏智能21.20-0.7011.506905.32872808曙光数创53.910.220.646781.20835368连城数控27.180.931.106752.93839790联迪信息36.600.163.336677.91870976视声智能25.293.866.166587.80837663明阳科技26.39-3.015.066581.27832225利通科技16.31-3.494.736496.30832802保丽洁21.55-4.2216.706285.90838971天马新材28.962.152.586284.73836422润普食品14.27-1.926.546279.55839680广道数字11.70-0.8511.286272.76873576天力复合31.901.171.806210.38920082方正阀门19.101.069.826120.74835185贝特瑞19.98-0.200.276107.73839729永顺生物8.94-4.798.616018.61430300辰光医疗16.33-1.275.325939.66830974凯大催化7.91-4.585.735935.45835174五新隧装31.210.192.205904.52873726卓兆点胶25.26-3.599.875897.21830839万通液压32.080.312.815887.25430425乐创技术24.902.775.575867.71873152天宏锂电16.89-1.175.075851.97834058华洋赛车36.49-1.115.855847.58430510丰光精密21.000.722.945842.60833781瑞奇智造11.210.095.545774.88831305海希通讯19.370.942.695687.50832471美邦科技15.63-3.286.665676.02835985海泰新能11.170.182.335570.48835892中科美菱19.050.5310.475562.21833943优机股份20.74-2.496.375547.63836433大唐药业7.47-1.974.345535.73832651天罡股份29.73-2.9711.835521.49872392佳合科技23.605.408.435509.34430564天润科技22.111.667.225481.08838701豪声电子32.232.062.365455.14830879基康仪器19.15-2.592.465437.44870656海昇药业21.450.1412.645300.39836221易实精密18.82-2.496.705296.12430556雅达股份10.312.284.295251.86831278泰德股份12.59-0.794.215211.08834639晨光电缆8.35-0.835.245199.91831906舜宇精工22.36-3.546.805148.45834021流金科技6.22-0.963.245146.18831627力王股份26.580.384.075082.64873703广厦环能24.18-1.313.795042.10831039国义招标10.444.193.135005.10871634新威凌26.49-1.965.564906.07836961西磁科技34.830.033.744898.35873833美心翼申18.59-0.058.154860.51837092汉鑫科技40.121.543.684742.40831445龙竹科技9.820.314.564738.26832876慧为智能25.952.574.674698.42831834三维股份10.95-3.866.704628.63833751惠同新材15.77-1.193.474627.81871970大禹生物7.74-5.618.274528.38430476海能技术13.93-0.145.194513.29873806云星宇14.520.761.034499.75835508殷图网联31.584.265.414439.12830964润农节水7.820.513.674402.54872374云里物里30.160.274.244393.24834062科润智控9.152.013.684391.82833427华维设计13.320.006.294337.33838837华原股份16.140.751.944311.87833575康乐卫士15.90-2.571.414288.60834033康普化学18.57-4.232.654187.56839167同享科技19.77-1.153.174147.63831832科达自控26.83-0.222.454130.75872541铁大科技16.31-1.212.784096.68871753天纺标27.121.694.634016.47870726鸿智科技23.271.883.104004.26870866绿亨科技10.05-1.954.183973.50838402硅烷科技9.40-1.570.993967.59873001纬达光电21.061.352.103910.51920016中草香料23.52-0.346.263905.98839725惠丰钻石28.92-0.993.063761.46873570坤博精工37.20-0.884.443754.64833075柏星龙27.31-1.053.883750.87835237力佳科技32.430.501.763727.44836149旭杰科技12.740.006.403716.01838670恒进感应16.94-0.823.283699.56871245威博液压32.52-1.394.573677.92832278鹿得医疗9.792.844.863676.42838227美登科技60.91-2.173.373672.28873693阿为特41.681.072.393664.51430198微创光电12.923.284.073654.81873122中纺标44.480.272.373643.43833454同心传动14.32-0.423.943610.69831152昆工科技19.28-1.032.263579.76837212智新电子16.271.884.203537.99920128胜业电气30.30-0.955.563533.18871478巨能股份26.38-0.905.663478.20837344三元基因20.60-2.511.463471.23920088科力股份24.97-3.856.763444.07831526凯华材料28.800.352.233397.64870204沪江材料18.69-1.743.553355.63839719宁新新材10.38-2.634.163222.97430718合肥高科17.40-1.144.443222.96835438戈碧迦17.60-1.181.293189.03830896旺成科技17.76-0.343.983179.33832662方盛股份22.701.435.683174.33920118太湖远大30.05-1.774.683168.69839946华阳变速8.071.133.953162.79832000安徽凤凰21.340.193.033153.58836807奔朗新材10.22-1.542.332993.46831855浙江大农19.08-1.342.302981.76920019铜冠矿建19.98-1.282.622961.14870436大地电气17.77-0.671.852951.88837748路桥信息24.55-0.851.902938.92430090同辉信息6.02-1.312.752877.71832175东方碳素10.80-1.554.292836.45837174宏裕包材14.51-3.072.312777.90870199倍益康24.450.533.052777.18873690捷众科技24.23-1.903.622731.39834475三友科技17.01-2.633.672667.56870357雅葆轩21.641.692.682586.12870508丰安股份18.16-1.413.392542.30871263莱赛激光17.630.063.262499.76838810春光智能15.30-1.673.562470.42836675秉扬科技10.83-1.552.712334.65873169七丰精工15.07-0.262.882229.38836260中寰股份12.76-0.311.732189.36831167鑫汇科25.57-0.932.872135.12836270天铭科技16.88-0.711.542122.68834765美之高20.81-0.862.282106.79872925锦好医疗13.150.612.892098.22830832齐鲁华信7.771.172.172089.28838171邦德股份16.50-0.902.342052.22430685新芝生物13.990.142.662048.61830809安达科技5.35-0.371.172025.12836414欧普泰11.87-1.492.921948.86832145恒合股份21.20-1.211.891947.10873223荣亿精密9.97-1.292.271877.83835184国源科技13.40-0.301.561853.68835857百甲科技6.44-0.462.371767.42836717瑞星股份10.80-2.533.741729.06836871派特尔16.40-1.682.551706.82836395朗鸿科技17.700.911.111706.12872895花溪科技17.431.223.211601.87838030德众汽车6.860.881.941503.86871553凯腾精工9.61-0.101.671494.41836504博迅生物23.210.263.741492.35836419万德股份12.42-1.191.821439.06833266生物谷9.42-1.461.951438.64836942恒立钻具17.49-0.061.981438.29831370新安洁4.15-1.191.271426.01831195三祥科技14.610.001.351402.54833580科创新材12.300.241.951353.32834407驰诚股份22.15-0.492.331345.99836957汉维科技13.841.842.271328.67833455汇隆活塞10.271.081.341271.27834014特瑞斯13.00-1.741.281162.54873339恒太照明11.060.180.681149.25834950迅安科技21.65-0.551.701145.24873665科强股份13.100.771.231030.99871857泓禧科技16.80-0.300.77959.95873679前进科技19.261.371.79898.24831641格利尔13.88-1.281.34844.69872931无锡鼎邦14.72-0.341.91811.33(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。