北交所股票全天成交额49.90亿元 8股成交额超亿元,众诚科技最新消息,众诚科技最新信息

《 众诚科技 835207 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 分红股息 | 历史市净率 | 资金流

北交所股票全天成交额49.90亿元 8股成交额超亿元
2024-04-02 17:42:00
4月2日,北交所个股合计成交量4.42亿股,成交额49.90亿元,成交额相对上一交易日增加4.17亿元,个股来看,收盘上涨的共55只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有55只,占可交易个股的22.27%,收盘涨幅居前的有殷图网联星辰科技纳科诺尔,分别上涨17.36%、16.47%、11.85%。收盘股价下跌的有183只,跌幅居前的有恒拓开源沪江材料丰光精密等,分别下跌7.24%、6.91%、6.52%。
  成交方面,全天成交额超亿元的股票共有8只,成交额居前的北交所股票有戈碧迦纳科诺尔中纺标等,成交额分别为2.97亿元、2.04亿元、1.41亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有18只,其中,7股换手率超20%,换手率在5%~10%之间的有37只,换手率在1%~5%之间的有125只。全天换手率居前的股票有殷图网联德众汽车芭薇股份等,换手率分别为25.80%、24.61%、22.87%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)835438戈碧迦27.65-0.7218.8429737.49832522纳科诺尔20.2011.8520.1120352.42873122中纺标48.831.1422.0914088.47834415恒拓开源7.30-7.2413.0113984.04835185贝特瑞20.844.720.5412121.89871753天纺标30.33-0.2318.4212041.08838030德众汽车5.220.3824.6111987.72872808曙光数创44.59-4.401.1410032.81835508殷图网联14.2017.3625.809020.60832885星辰科技7.0016.4714.098373.01837023芭薇股份14.150.0022.877733.62833394民士达15.61-3.7011.407644.59831627力王股份13.253.4321.097347.49839493并行科技47.91-4.565.696894.34838402硅烷科技14.973.601.316311.72872190雷神科技16.47-6.216.926149.98873593鼎智科技35.52-3.614.166023.04430510丰光精密18.50-6.525.035973.90873806云星宇9.37-4.498.165895.64871642通易航天9.67-6.1210.235570.44831526凯华材料18.16-3.9211.895414.77834021流金科技4.35-3.335.295386.04833575康乐卫士18.50-2.631.975257.28836239长虹能源14.019.547.375071.61873152天宏锂电9.242.7813.374776.86837006晟楠科技14.293.1810.974752.77873570坤博精工53.352.2811.514703.17833171国航远洋3.862.125.474589.49832491奥迪威15.511.372.744565.30831304迪尔化工6.758.709.854204.75832089禾昌聚合15.05-4.264.094180.55836077吉林碳谷13.78-0.721.104133.26836826盖世食品8.09-5.719.704087.28870204沪江材料11.19-6.919.164063.40873693阿为特29.753.376.624037.90871634新威凌12.46-1.9720.113968.62831961创远信科11.62-5.373.183965.05836247华密新材18.49-3.298.783858.90838924广脉科技11.51-5.036.433671.85873001纬达光电9.29-4.429.163287.88832662方盛股份13.33-2.849.553197.72839167同享科技16.45-4.532.903148.75833751惠同新材8.83-4.137.443101.80870357雅葆轩14.10-5.059.233079.76430090同辉信息3.36-4.274.672901.64832982锦波生物225.510.300.552896.89835305云创数据13.07-4.952.692892.19835579机科股份16.82-2.774.892880.49871857泓禧科技14.71-4.172.462739.55836720吉冈精密9.75-3.475.512738.75833523德瑞锂电13.132.744.532725.32836675秉扬科技6.465.385.462709.27837592华信永道15.79-4.769.382586.71831641格利尔7.95-5.4712.202574.75831396许昌智能6.08-1.944.882569.53430198微创光电7.10-4.444.942507.73871478巨能股份16.11-3.886.452409.73836221易实精密13.51-4.725.482163.02871263莱赛激光13.860.368.342127.30834682球冠电缆7.490.403.552123.81839725惠丰钻石14.34-4.843.412111.63831906舜宇精工15.17-2.886.752059.43835985海泰新能6.600.002.332048.45430564天润科技10.53-4.539.162034.74838701豪声电子12.510.246.331960.20837046亿能电力7.78-4.197.681947.73838971天马新材10.20-2.305.881946.21833454同心传动8.62-3.043.451808.61832225利通科技14.66-4.432.081784.80872351华光源海6.991.757.101769.74430556雅达股份5.15-3.744.291759.46836414欧普泰11.403.353.791712.34835368连城数控28.45-1.630.471694.23837403康农种业12.99-1.816.091689.24831010凯添燃气4.680.432.231687.35872953国子软件13.921.024.611685.64831195三祥科技11.07-0.273.851676.85832149利尔达5.11-2.672.841666.13833914远航精密9.39-1.162.931657.14835670数字人11.86-2.552.071640.28873690捷众科技14.01-3.716.321635.55873706铁拓机械11.50-1.546.671633.90873576天力复合21.29-4.192.291603.29834770艾能聚6.980.583.521602.50831087秋乐种业8.33-3.032.661601.60837092汉鑫科技25.60-2.922.441559.59837748路桥信息16.81-5.086.651535.27836433大唐药业5.05-2.511.771524.04430017星昊医药12.461.381.511490.27430047诺思兰德16.20-3.400.541446.60836961西磁科技18.88-1.624.291428.66832876慧为智能10.38-4.336.371427.56834062科润智控6.48-1.522.041426.68839790联迪信息8.60-4.344.601426.18837821则成电子13.01-3.845.801404.49830799艾融软件10.20-1.451.121398.78833346威贸电子11.24-3.024.271372.67873703广厦环能25.47-1.362.511341.32837212智新电子8.04-2.663.191340.31830809安达科技4.812.560.841325.95832175东方碳素9.032.612.321281.55830974凯大催化6.61-0.451.801267.13870436大地电气10.33-2.272.711245.55833429康比特11.172.102.211232.69839719宁新新材10.801.121.761225.78832469富恒新材10.660.003.481192.56834407驰诚股份10.870.097.641178.73835640富士达16.21-2.700.411176.30832171志晟信息6.54-4.112.601156.99831834三维股份6.31-2.775.431137.14873726卓兆点胶24.04-0.952.701137.09835207众诚科技8.00-2.683.951123.50839680广道数字15.67-2.251.481097.38832786骑士乳业5.930.172.301084.24836395朗鸿科技10.35-3.003.751083.22839371欧福蛋业4.49-2.604.511082.30835174五新隧装19.250.051.101067.95870199倍益康13.03-2.694.741058.76873223荣亿精密3.731.913.381010.81430425乐创技术17.13-3.002.99978.31831689克莱特11.280.532.38971.38839946华阳变速4.27-3.832.26970.70430139华岭股份11.04-2.650.65966.61430478峆一药业17.80-1.982.80961.51834599同力股份9.55-0.620.48959.56832978开特股份10.50-0.851.05957.93838171邦德股份11.731.031.54939.98836547无锡晶海19.76-2.662.77933.27872541铁大科技5.68-1.562.74926.05830779武汉蓝电29.061.012.19906.75834058华洋赛车15.09-3.274.17889.35838837华原股份6.34-2.612.97870.43834033康普化学36.36-0.930.74862.10838670恒进感应9.01-3.531.41855.38430300辰光医疗8.45-1.051.90844.49430489佳先股份6.130.161.56830.91831175派诺科技13.41-1.611.58814.98430418苏轴股份21.30-2.160.70774.37832278鹿得医疗6.05-2.891.71760.51830946森萱医药7.34-0.410.24753.96837663明阳科技11.08-2.552.21752.50835892中科美菱9.630.102.73736.56833284灵鸽科技8.03-2.073.56734.64832566梓橦宫8.561.300.76727.46872895花溪科技8.76-3.314.37716.90837174宏裕包材9.92-0.803.52711.97836892广咨国际11.051.840.59709.73830896旺成科技7.72-1.663.56696.47834475三友科技8.460.001.79686.82833030立方控股9.67-3.113.09675.71833266生物谷8.67-2.140.80657.91870726鸿智科技15.56-3.413.56657.70430718合肥高科10.721.612.55654.66870299灿能电力7.250.832.99636.34833533骏创科技13.82-2.261.30633.10839729永顺生物6.13-1.291.29632.98831278泰德股份4.44-1.551.42612.11830964润农节水3.20-0.931.06608.26836699海达尔14.42-1.643.26597.33835184国源科技6.12-2.391.07588.59831855浙江大农9.03-1.423.02575.43834639晨光电缆4.21-0.241.54571.12833819颖泰生物3.49-0.290.13561.16834765美之高6.75-1.461.87559.35831039国义招标6.65-0.450.54550.00831832科达自控13.41-2.120.65543.74832023田野股份2.86-1.040.76537.14837344三元基因18.53-1.540.24510.06833230欧康医药10.05-3.272.63505.65873167新赣江11.16-1.332.30504.99832735德源药业26.82-1.970.36492.55831167鑫汇科12.04-2.272.01488.96838275驱动力4.12-3.961.28485.00873305九菱科技15.80-1.992.70480.12873679前进科技14.57-1.092.40474.02836504博迅生物15.980.002.65465.15835857百甲科技3.72-1.061.18462.52831152昆工科技11.06-1.690.49460.35832000安徽凤凰8.15-0.491.71456.62834014特瑞斯7.800.131.24446.89831726朱老六7.56-0.921.05442.61873665科强股份8.46-0.241.56436.24873833美心翼申9.92-1.001.49435.60871981晶赛科技12.99-1.890.89432.54835237力佳科技14.001.670.90428.29831445龙竹科技4.89-1.010.94426.69833781瑞奇智造4.99-0.990.93423.90870976视声智能13.14-1.721.73421.23833509同惠电子7.33-0.950.69413.74833943优机股份10.631.530.95411.43831768拾比佰4.92-1.201.08406.92831305海希通讯10.05-0.590.37403.87870656海昇药业15.48-0.191.61398.82836422润普食品6.14-0.972.10398.25836208青矩技术38.25-1.390.85397.74871396常辅股份11.60-0.510.81396.52838163方大新材11.98-1.480.54393.20830839万通液压10.55-3.300.57390.33873169七丰精工6.59-1.201.20386.72838262太湖雪12.45-1.192.00385.75835179凯德石英17.44-0.910.37380.76872374云里物里10.14-1.171.21370.51871970大禹生物7.11-1.520.97364.09833075柏星龙10.12-0.881.45362.19839273一致魔芋10.600.001.21339.01833873中设咨询3.26-0.310.95337.25836263中航泰达6.290.000.53336.35873132泰鹏智能13.48-2.111.69332.77831370新安洁2.47-1.980.49327.23837242建邦科技16.03-1.900.58326.45836807奔朗新材5.36-0.190.74319.45836419万德股份7.990.251.07311.33871694中裕科技16.20-1.220.76309.20833427华维设计10.981.480.70301.69830879基康仪器9.14-0.440.62298.03836871派特尔6.760.451.05282.03836149旭杰科技5.820.001.01280.57834950迅安科技18.01-0.661.29279.84832802保丽洁8.83-0.111.87266.01870866绿亨科技6.23-0.320.64261.02872925锦好医疗10.76-0.920.44260.59838227美登科技21.55-0.371.15259.88871553凯腾精工4.60-1.080.58245.77832110雷特科技17.21-0.981.18243.68836270天铭科技10.88-1.270.98236.67873339恒太照明4.55-0.870.84228.69832145恒合股份5.45-1.270.91222.42834261一诺威6.99-0.710.25220.08832651天罡股份14.61-0.750.95211.32831856浩淼科技5.640.000.78211.26870508丰安股份8.30-2.350.94205.34430685新芝生物9.88-0.800.46204.22836260中寰股份6.55-0.910.74200.54833455汇隆活塞3.920.511.01199.94430476海能技术10.89-0.640.31199.90833580科创新材5.92-1.000.57186.76832419路斯股份10.01-0.200.19175.44873527夜光明7.82-0.890.86173.33836717瑞星股份6.09-0.810.81167.46830832齐鲁华信4.28-0.930.30162.85839792东和新材6.410.160.44154.80872392佳合科技9.650.310.97142.13836942恒立钻具9.90-0.200.43141.08832471美邦科技9.00-0.330.46117.77871245威博液压10.23-1.250.44110.91838810春光药装7.36-1.210.53102.09836957汉维科技6.800.740.5599.40  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所股票全天成交额49.90亿元 8股成交额超亿元,众诚科技最新消息,众诚科技最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml