北交所成交活跃股:9股换手率超20%,云创数据最新消息,云创数据最新信息

《 云创数据 835305 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 分红股息 | 历史市净率 | 资金流

北交所成交活跃股:9股换手率超20%
2024-04-11 16:25:00
4月11日,北交所个股合计成交量4.62亿股,成交额51.97亿元,成交额相对上一交易日减少23.68亿元,个股来看,收盘上涨的共39只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有39只,占可交易个股的15.73%,收盘涨幅居前的有威博液压豪声电子万通液压,分别上涨17.26%、8.83%、8.48%。收盘股价下跌的有205只,跌幅居前的有恒拓开源戈碧迦凯腾精工等,分别下跌12.43%、10.65%、8.83%。
  成交方面,全天成交额超亿元的股票共有8只,成交额居前的北交所股票有天纺标戈碧迦中纺标等,成交额分别为2.26亿元、2.07亿元、1.60亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有26只,其中,9股换手率超20%,换手率在5%~10%之间的有29只,换手率在1%~5%之间的有139只。全天换手率居前的股票有新威凌无锡鼎邦铁拓机械等,换手率分别为38.57%、33.60%、33.50%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)871753天纺标33.190.6131.9122570.90835438戈碧迦20.55-10.6516.7620705.60873122中纺标44.99-5.1826.5816010.08835508殷图网联21.680.0027.8115326.73838670恒进感应10.770.1920.2215229.62834415恒拓开源7.33-12.4312.0212805.33833575康乐卫士22.105.692.9512158.35832522纳科诺尔18.98-4.8610.5510428.07871634新威凌15.50-3.1338.579383.18835185贝特瑞20.28-3.340.419112.22872808曙光数创43.201.171.068860.19831627力王股份13.81-4.7623.098766.93873706铁拓机械12.185.1833.508625.83833171国航远洋3.941.818.947676.85872931无锡鼎邦8.96-4.3833.607185.73838701豪声电子12.698.8322.677158.94870204沪江材料12.027.0314.206468.99430510丰光精密17.39-3.665.395903.70836826盖世食品8.94-2.6112.415760.88832885星辰科技6.750.909.425731.86834599同力股份10.142.842.585432.14835579机科股份16.23-4.709.165200.64873593鼎智科技31.22-3.853.945078.21834021流金科技4.19-0.714.944868.35831526凯华材料17.37-4.6711.014755.65871553凯腾精工5.06-8.839.954708.68873726卓兆点胶25.697.9410.394598.92836961西磁科技19.97-4.6812.714504.30873570坤博精工50.74-5.2111.134389.82833454同心传动9.04-0.667.844235.90836221易实精密13.971.6010.464189.51872190雷神科技16.05-3.784.774105.35838030德众汽车4.36-4.809.674076.52837046亿能电力8.360.7215.273992.66871245威博液压12.9117.2613.283992.01838402硅烷科技14.23-3.130.833885.94837663明阳科技11.35-1.2210.843872.82836247华密新材17.38-4.928.563530.35832982锦波生物197.10-1.120.743489.36873305九菱科技18.00-3.6417.053486.33870357雅葆轩13.21-2.1510.873430.42835985海泰新能5.74-5.284.273323.20873806云星宇8.80-2.874.913302.67839167同享科技16.30-2.573.063251.42831152昆工科技12.19-6.303.003101.41830839万通液压12.028.483.983046.28833394民士达15.914.054.512930.33835368连城数控28.18-1.980.812926.78833751惠同新材8.79-5.186.932859.09836239长虹能源14.36-6.693.852820.44832978开特股份10.101.813.152721.66839493并行科技44.57-2.692.412703.13835237力佳科技15.50-2.944.902662.94837592华信永道14.500.3510.532656.89871642通易航天8.68-4.415.362594.47871478巨能股份15.65-4.467.102580.35833914远航精密9.950.614.342579.81831087秋乐种业8.21-0.484.412572.85832662方盛股份12.85-4.037.882522.34873693阿为特26.25-2.994.542447.88835174五新隧装19.633.102.512442.00873152天宏锂电8.64-3.897.182425.48832786骑士乳业5.89-3.445.012372.58833346威贸电子11.170.637.232356.40836720吉冈精密8.90-3.785.182350.13837023芭薇股份11.64-5.138.052274.60832469富恒新材9.52-4.423.922207.95430017星昊医药11.66-4.112.362192.18870299灿能电力7.26-6.6810.042164.39832089禾昌聚合14.78-3.712.172154.02831396许昌智能5.81-1.534.242130.23831195三祥科技10.93-1.264.812076.37838971天马新材10.05-2.626.161995.03831906舜宇精工14.20-4.186.831959.40836077吉林碳谷13.13-2.600.531901.15831961创远信科10.78-2.711.631875.20832491奥迪威14.80-1.661.131797.04831010凯添燃气4.46-3.042.441771.03430198微创光电6.55-3.823.731727.58834062科润智控6.090.832.271712.08836395朗鸿科技10.740.755.871709.00836433大唐药业4.93-2.762.021695.92837403康农种业13.271.456.011677.85834682球冠电缆7.660.002.541553.84835305云创数据12.47-2.431.511530.82872895花溪科技8.60-6.529.361527.37830799艾融软件9.45-1.361.311518.78870199倍益康13.14-2.956.661497.16833523德瑞锂电12.73-3.052.511478.81837006晟楠科技13.43-1.903.551474.28834475三友科技9.07-3.413.461445.58837092汉鑫科技24.63-3.532.311444.77834770艾能聚6.38-2.303.441443.77430090同辉信息3.26-2.402.361406.58430564天润科技9.83-3.256.741401.82837212智新电子8.281.353.241396.83832876慧为智能9.66-3.696.501364.35839790联迪信息8.27-4.724.531352.16871263莱赛激光13.00-3.354.621325.63871857泓禧科技13.250.151.331324.80837821则成电子12.63-2.325.511284.71872351华光源海6.73-0.595.291273.51831175派诺科技12.820.392.521257.82873001纬达光电8.47-2.083.841254.88835670数字人11.54-2.621.561209.06873576天力复合21.25-0.381.751194.03430478峆一药业16.98-3.303.521171.71832149利尔达4.88-3.562.051159.74837748路桥信息16.18-3.115.231155.19430425乐创技术16.32-1.813.701153.54832171志晟信息6.37-2.752.651149.32839680广道数字14.61-2.541.661144.73839946华阳变速4.11-3.752.761134.92430418苏轴股份21.010.241.051113.19831304迪尔化工6.26-1.732.741109.18831305海希通讯10.804.150.951101.40870436大地电气10.190.892.461093.00830809安达科技4.72-2.680.681065.81834033康普化学34.59-2.430.961065.67836942恒立钻具10.292.293.091056.14838924广脉科技10.95-1.621.941045.32836807奔朗新材5.57-2.622.301026.90835207众诚科技7.32-2.923.83994.69430047诺思兰德15.720.580.38983.81430556雅达股份5.15-2.462.38978.22837174宏裕包材9.72-3.864.89972.32835892中科美菱9.07-4.323.78966.21430300辰光医疗8.13-3.792.20955.43833284灵鸽科技7.31-3.433.06951.78836699海达尔14.11-1.745.14922.33430139华岭股份10.52-0.280.63882.47871981晶赛科技12.563.041.88861.89873690捷众科技13.03-2.623.59857.25839371欧福蛋业4.45-2.203.60854.62830974凯大催化6.49-2.111.21841.85831641格利尔7.47-3.364.28839.86873169七丰精工6.25-3.102.67811.29839719宁新新材10.35-1.901.20810.16833533骏创科技12.92-2.421.78808.78835640富士达15.42-2.650.29804.21872541铁大科技5.46-2.152.46802.71872953国子软件13.04-1.732.25763.43831834三维股份5.94-0.173.67718.15831726朱老六7.51-2.341.69714.42873703广厦环能25.10-0.401.35705.93870726鸿智科技15.39-1.543.76690.28831832科达自控13.03-1.660.82661.94833580科创新材5.86-3.931.99656.11836504博迅生物15.21-3.243.37643.83839725惠丰钻石13.59-0.151.10634.08836414欧普泰10.97-2.581.44631.04837242建邦科技15.57-0.191.17629.56838837华原股份5.83-1.352.35629.19830946森萱医药7.14-1.520.20628.57832000安徽凤凰8.18-0.732.34625.46833266生物谷8.17-3.310.79617.42832419路斯股份10.00-1.770.67616.10832175东方碳素8.92-0.561.15615.36833429康比特10.95-3.101.11611.19872925锦好医疗11.621.930.92586.77831039国义招标6.40-0.310.59585.93838275驱动力4.010.001.64581.55430489佳先股份5.970.001.13576.48831278泰德股份4.17-2.341.40576.19838262太湖雪12.26-1.763.01570.71831855浙江大农8.83-2.653.06568.66833075柏星龙10.260.102.20561.19833781瑞奇智造4.75-2.261.28555.08873167新赣江10.42-1.702.70552.72834950迅安科技17.68-2.802.58551.97838171邦德股份11.620.260.92550.73830964润农节水3.11-1.270.99550.29832023田野股份2.82-1.400.77539.24836422润普食品6.08-2.092.78519.63830779武汉蓝电27.70-2.461.29517.71835184国源科技5.81-3.170.99516.62873132泰鹏智能13.05-1.512.71512.41870976视声智能12.95-1.152.15511.29834058华洋赛车14.66-1.942.43504.37832471美邦科技9.31-0.641.91499.53870866绿亨科技6.13-0.811.29497.58830896旺成科技7.08-2.342.72496.08834014特瑞斯7.61-1.301.40493.25831689克莱特11.07-2.041.25492.25833819颖泰生物3.49-0.290.12489.37834639晨光电缆4.12-1.441.30472.28873833美心翼申9.54-1.451.66463.03832278鹿得医疗5.73-2.391.09461.50839273一致魔芋10.64-3.451.63460.21873679前进科技14.05-2.162.39458.16836547无锡晶海18.98-2.621.41451.54834765美之高6.64-1.781.54451.09835179凯德石英16.51-2.710.45447.69833030立方控股9.20-1.922.13444.47832225利通科技14.38-1.570.53440.78833873中设咨询3.13-1.881.27435.78836675秉扬科技5.92-2.630.92428.48834407驰诚股份10.38-0.762.95427.14839729永顺生物5.95-1.650.90425.38873223荣亿精密3.45-1.991.52422.34872374云里物里9.45-1.971.45419.47831445龙竹科技4.76-2.060.94414.70836260中寰股份6.24-2.041.55403.37833509同惠电子7.22-1.230.68396.37831370新安洁2.39-2.850.61395.08837344三元基因18.36-1.500.19393.72430685新芝生物9.50-1.660.93392.94838227美登科技21.48-0.791.71384.17831768拾比佰4.66-2.311.05383.25430718合肥高科10.70-1.291.47383.09836892广咨国际10.82-1.640.31381.15871396常辅股份11.23-2.940.80380.56835857百甲科技3.65-2.410.94359.38836263中航泰达6.330.160.55351.17831167鑫汇科11.56-1.201.48350.67836717瑞星股份6.00-1.321.64332.57836149旭杰科技5.47-2.321.26330.63838163方大新材11.58-0.170.47327.52836208青矩技术36.00-2.650.74327.39832566梓橦宫8.08-0.860.35322.16871970大禹生物7.03-1.130.87321.94836270天铭科技10.85-1.451.33320.62871694中裕科技16.200.250.78315.87832110雷特科技16.70-1.761.54310.35870656海昇药业15.19-0.331.27309.67833943优机股份10.06-1.570.73303.74834261一诺威7.01-0.280.34291.04873665科强股份8.42-0.941.04289.05873527夜光明7.68-0.651.40279.40830832齐鲁华信4.32-1.590.51273.02833427华维设计11.450.090.61270.21832145恒合股份5.47-0.911.07259.30430476海能技术10.56-1.860.41258.99833455汇隆活塞3.83-1.541.32256.25870508丰安股份8.29-0.241.18254.85833230欧康医药9.44-2.681.36246.83832735德源药业26.46-1.080.18241.61838810春光药装7.16-2.591.28239.57836871派特尔6.41-2.290.90229.33832802保丽洁8.73-1.361.61224.99830879基康仪器9.03-0.220.48224.83872392佳合科技9.53-0.211.53219.33836419万德股份7.88-1.130.69199.03873339恒太照明4.45-0.450.69180.21831856浩淼科技5.41-1.640.66172.76832651天罡股份14.30-0.830.77169.13836957汉维科技6.58-3.520.83147.05839792东和新材6.26-1.730.42142.07  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所成交活跃股:9股换手率超20%,云创数据最新消息,云创数据最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml