3月19日,北交所个股合计成交量5.79亿股,成交额68.04亿元,成交额相对上一交易日减少6.79亿元,个股来看,收盘上涨的共50只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有50只,占可交易个股的20.41%,收盘涨停的有
智新电子等,收盘涨幅居前的有
力王股份、
远航精密、
豪声电子,分别上涨7.52%、6.61%、6.44%。收盘股价下跌的有190只,跌幅居前的有
方盛股份、
德众汽车、
三维股份等,分别下跌9.68%、8.24%、8.19%。
成交方面,全天成交额超亿元的股票共有11只,成交额居前的北交所股票有
天纺标、
曙光数创、
中纺标等,成交额分别为2.94亿元、2.08亿元、1.97亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有33只,其中,13股换手率超20%,换手率在5%~10%之间的有51只,换手率在1%~5%之间的有128只。全天换手率居前的股票有
天纺标、
力王股份、
方盛股份等,换手率分别为36.87%、36.27%、34.48%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)871753
天纺标38.155.3336.8729372.80872808
曙光数创52.02-3.932.0420773.17873122
中纺标56.931.1026.3819669.45873593
鼎智科技40.41-3.998.9814982.19838030
德众汽车4.79-8.2431.1514865.23837212
智新电子10.9929.9126.6514438.78832662
方盛股份16.42-9.6834.4814193.97831627
力王股份13.737.5236.2711927.03833346
威贸电子12.73-6.1927.6710607.20834475
三友科技10.070.2020.9610191.42872190
雷神科技20.95-2.299.0110049.38835670
数字人13.673.809.258589.55873570
坤博精工60.40-2.1117.338251.25833751
惠同新材10.163.6716.778054.57430510
丰光精密22.84-4.115.498052.62838701
豪声电子14.386.4423.127957.36873706
铁拓机械13.20-4.0727.827940.43430556
雅达股份6.23-7.0115.827905.07831834
三维股份7.51-8.1931.357824.94873806
云星宇10.220.899.607467.65871642
通易航天11.30-3.4211.867389.43834021
流金科技4.54-2.786.416868.85870357
雅葆轩17.631.6716.786821.87835579
机科股份19.56-2.498.295699.30836247
华密新材21.81-2.8510.575426.71837174
宏裕包材11.825.5426.525370.44871857
泓禧科技14.933.684.765319.19834415
恒拓开源5.99-5.226.185223.43835640
富士达17.283.601.835186.58871478
巨能股份18.81-3.0411.775165.66873152
天宏锂电9.46-1.5613.875093.45871634
新威凌12.475.4126.295058.13831526
凯华材料22.31-2.669.035042.33831396
许昌智能6.73-1.758.564990.06839493
并行科技49.83-3.113.954964.63837592
华信永道18.70-4.2515.204952.60839167
同享科技19.75-2.233.754898.78871263
莱赛激光16.012.1016.754885.05831906
舜宇精工16.700.0014.694865.76837092
汉鑫科技30.823.086.354858.27831961
创远信科12.373.953.734831.58836077
吉林碳谷13.17-0.381.324795.04832982
锦波生物239.000.550.854776.19836961
西磁科技21.83-3.5413.104758.07430090
同辉信息3.941.296.464687.01836433
大唐药业5.79-2.694.654579.93833171
国航远洋3.99-1.485.184577.59839725
惠丰钻石15.70-1.386.784422.78835508
殷图网联11.854.4113.904367.10832491
奥迪威15.60-2.802.564330.69430047
诺思兰德17.35-1.591.363931.80837821
则成电子16.452.1712.903927.80834062
科润智控6.97-3.865.043831.44833394
民士达14.683.236.063706.21831087
秋乐种业9.440.115.433666.14830799
艾融软件11.50-1.542.643609.72838924
广脉科技12.000.506.043519.80833454
同心传动9.90-2.465.833497.71839790
联迪信息10.07-2.239.463433.87835185
贝特瑞19.60-1.410.153316.60430198
微创光电8.59-1.265.433293.47835305
云创数据14.70-1.672.733277.43836720
吉冈精密10.84-1.995.833213.91833914
远航精密10.006.615.543188.11873726
卓兆点胶27.700.736.493157.67831010
凯添燃气4.621.094.073080.39837046
亿能电力8.47-2.4211.153044.30870299
灿能电力7.782.1014.422976.88834770
艾能聚7.59-2.445.872971.35835207
众诚科技9.430.008.652965.79430425
乐创技术19.47-1.627.812948.40838402
硅烷科技14.55-0.820.622917.02835985
海泰新能7.03-1.403.072914.79870436
大地电气9.70-3.966.672886.92872351
华光源海7.750.5210.522867.61870726
鸿智科技18.35-2.2913.212836.86830974
凯大催化7.340.823.542801.39430418
苏轴股份22.51-1.232.352744.00836395
朗鸿科技11.27-2.768.572694.51430478
峆一药业19.81-2.226.842647.25873703
广厦环能27.33-1.444.552639.66837006
晟楠科技13.89-2.396.032578.47873693
阿为特30.96-2.984.002551.57835368
连城数控31.15-1.270.632509.32873001
纬达光电10.18-0.786.322493.75839680
广道数字17.04-1.843.032476.89832876
慧为智能12.05-1.079.432437.04873576
天力复合22.48-2.133.212359.38836221
易实精密14.38-2.115.602323.78873305
九菱科技17.58-0.1111.462307.58833533
骏创科技15.000.944.262254.57872953
国子软件15.28-2.056.772243.14831195
三祥科技11.60-2.364.852224.04831832
科达自控14.590.622.392184.96873690
捷众科技14.93-1.917.902176.26839946
华阳变速4.94-2.374.282124.17837748
路桥信息19.09-1.608.132118.42836504
博迅生物17.36-1.8110.792064.07831167
鑫汇科13.803.297.612061.50832735
德源药业28.982.691.292038.61832978
开特股份11.49-1.121.981973.91836547
无锡晶海22.07-2.565.241971.92830946
森萱医药7.83-1.630.581955.41872541
铁大科技6.14-1.135.301944.88833230
欧康医药11.29-4.328.961929.40430300
辰光医疗9.49-3.263.631823.85833943
优机股份11.382.343.811749.77830779
武汉蓝电32.99-0.483.701743.84872895
花溪科技10.630.768.711741.54832171
志晟信息7.59-2.063.371732.04836239
长虹能源13.290.232.611724.03831175
派诺科技15.37-1.162.911723.92835892
中科美菱11.022.135.611712.17834599
同力股份9.93-0.500.821699.26873169
七丰精工7.60-3.184.491668.41837663
明阳科技11.81-2.324.621668.23832225
利通科技16.51-2.311.731659.92838670
恒进感应10.44-2.252.371645.81871553
凯腾精工5.16-2.463.361632.63430017
星昊医药12.90-1.531.591623.01834033
康普化学37.27-3.821.331615.51836699
海达尔16.15-2.007.791602.60838971
天马新材10.53-2.234.641589.79832522
纳科诺尔16.08-1.651.921570.99833266
生物谷9.21-1.811.801568.15837403
康农种业13.500.005.391558.27831278
泰德股份4.69-2.293.371556.09430564
天润科技11.450.096.311521.45832469
富恒新材12.16-2.493.821494.05836826
盖世食品7.710.003.791486.07833781
瑞奇智造5.40-2.172.941477.47873223
荣亿精密3.88-3.484.631461.03873665
科强股份8.97-2.394.831437.62836871
派特尔7.48-4.594.841435.34870199
倍益康15.37-1.475.441431.56833523
德瑞锂电12.98-1.222.291369.75832786
骑士乳业6.20-1.592.741368.92832885
星辰科技6.48-1.522.401360.35834058
华洋赛车17.77-2.746.721358.03832149
利尔达5.30-1.672.161308.98838171
邦德股份12.76-2.521.931292.58832566
梓橦宫8.69-1.811.301285.27430489
佳先股份6.550.462.271282.22832089
禾昌聚合15.07-2.651.241261.93831039
国义招标6.97-1.691.141232.84833284
灵鸽科技9.31-0.965.151222.12870976
视声智能15.10-0.595.061215.58830809
安达科技4.87-1.810.751214.89833429
康比特11.65-2.271.991166.92839719
宁新新材11.20-1.321.581162.12430139
华岭股份11.98-1.240.731160.78835184
国源科技6.83-2.841.881149.22873167
新赣江11.85-2.234.721110.44833575
康乐卫士18.13-0.870.441096.99870204
沪江材料9.81-1.312.811067.53871970
大禹生物7.09-2.742.851064.29838837
华原股份7.22-1.633.181055.54839273一
致魔芋11.450.703.401045.64831304
迪尔化工6.68-1.622.401039.45870656
海昇药业16.10-0.744.011036.76831641
格利尔8.23-0.844.741035.84872374
云里物里11.28-1.912.991024.27836414
欧普泰12.19-1.692.091017.40831152
昆工科技13.11-1.210.901006.58872925
锦好医疗10.763.071.69987.24833075
柏星龙10.80-1.103.58966.38871981
晶赛科技14.55-0.951.78963.78832651
天罡股份15.15-2.574.09952.66837344
三元基因18.80-1.980.42914.50830896
旺成科技8.39-1.294.21906.61834682
球冠电缆7.08-1.391.57891.35833819
颖泰生物3.58-0.560.20885.77831689
克莱特12.10-1.222.03885.03837242
建邦科技16.191.571.53865.08871396
常辅股份12.88-1.981.57859.44833509
同惠电子7.810.391.33854.29873132
泰鹏智能15.07-2.523.84844.97873679
前进科技16.67-0.893.96844.52835174
五新隧装19.88-1.920.83826.02833873
中设咨询3.36-1.182.24824.26832802
保丽洁9.50-2.565.27815.70430718
合肥高科10.71-2.723.06814.89839371
欧福蛋业4.85-0.823.15813.08831370
新安洁2.60-1.891.15812.23839729
永顺生物6.06-0.161.66801.96832023
田野股份2.96-1.331.08789.04873833
美心翼申10.68-1.572.41761.23833030
立方控股10.93-0.362.99737.43836149
旭杰科技6.250.002.41727.29832000
安徽凤凰8.29-1.782.63720.29832278
鹿得医疗6.67-1.911.46718.82835179
凯德石英17.75-1.390.67709.07838227
美登科技23.80-1.332.81703.18833427
华维设计10.91-4.211.60701.35836807
奔朗新材5.69-0.351.53700.09834014
特瑞斯8.39-1.641.90695.30832175
东方碳素8.97-1.541.26688.67834950
迅安科技18.58-0.852.97668.90836675
秉扬科技6.10-1.611.35655.64430685
新芝生物10.44-1.791.35638.61870508
丰安股份8.95-0.112.68632.57872392
佳合科技10.560.863.75614.23836263
中航泰达6.65-1.480.90608.81838163
方大新材12.332.070.82603.48830964
润农节水3.27-0.911.03603.11831768
拾比佰4.94-1.791.56600.44835857
百甲科技3.93-1.501.43594.18834639
晨光电缆4.29-1.381.55593.26836892
广咨国际11.01-0.090.48589.57836260
中寰股份7.04-1.122.01587.97870866
绿亨科技6.25-0.641.43582.09836270
天铭科技11.72-2.412.14562.85831445
龙竹科技5.24-0.951.14552.91836419
万德股份8.40-1.751.75539.60836422
润普食品6.56-0.612.68539.36834407
驰诚股份10.79-1.013.48530.50833455
汇隆活塞4.18-1.652.39510.15834261
一诺威7.25-0.550.56503.36836717
瑞星股份6.63-1.492.22502.82833580
科创新材6.40-1.841.34483.86838262
太湖雪13.68-2.222.25483.11871694
中裕科技16.86-1.351.11474.43830879
基康仪器9.53-1.040.94472.42832110
雷特科技18.28-2.042.11463.33830832
齐鲁华信4.62-1.280.79454.84831726
朱老六7.94-1.120.99439.42836942
恒立钻具10.30-1.901.24426.79873527
夜光明8.00-1.482.04421.32836208
青矩技术37.690.450.87401.13831855
浙江大农9.48-0.941.99398.34430476
海能技术11.760.090.54380.99831305
海希通讯10.33-0.190.34380.41832145
恒合股份5.94-0.831.39371.50830839
万通液压11.76-1.510.47361.91831856
浩淼科技5.91-1.661.27360.99873339
恒太照明4.850.211.02293.38835237
力佳科技14.52-1.290.56281.67838810
春光药装7.79-0.891.28259.69832419
路斯股份10.270.590.27257.52871245
威博液压10.75-1.470.97257.14832471
美邦科技9.15-0.870.81210.12839792
东和新材6.59-0.600.57203.83838275
驱动力3.92-1.510.55195.68836957
汉维科技7.15-1.650.88170.76834765
美之高6.97-1.130.53163.99 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)