2月1日,北交所个股合计成交量6.96亿股,成交额81.83亿元,成交额相对上一交易日减少8.90亿元,个股来看,收盘上涨的共26只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有26只,占可交易个股的10.70%,收盘涨幅居前的有
花溪科技、
旺成科技、
富恒新材,分别上涨15.48%、8.68%、8.09%。收盘股价下跌的有216只,跌幅居前的有
天纺标、
中科美菱、
机科股份等,分别下跌15.64%、14.17%、13.59%。
成交方面,全天成交额超亿元的股票共有17只,成交额居前的北交所股票有
中纺标、
同享科技、
华密新材等,成交额分别为2.99亿元、2.51亿元、2.43亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有51只,其中,20股换手率超20%,换手率在5%~10%之间的有48只,换手率在1%~5%之间的有121只。全天换手率居前的股票有
中纺标、
花溪科技、
华密新材等,换手率分别为48.20%、40.80%、37.80%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)873122
中纺标46.52-13.1048.2029901.15839167
同享科技23.186.1815.9125083.53836247
华密新材27.645.9037.8024343.30873806
云星宇10.21-11.6028.3923071.45430198
微创光电11.060.0925.7620625.81430510
丰光精密22.90-8.0012.4618553.52871753
天纺标23.62-15.6434.1818499.88831526
凯华材料25.64-5.0425.1316631.33832469
富恒新材15.508.0930.1515100.65837592
华信永道20.962.9536.1213046.10831396
许昌智能6.19-10.4223.0112913.15831087
秋乐种业10.77-10.9914.9112385.68835579
机科股份17.87-13.5918.4412173.96872190
雷神科技18.85-1.7711.5011822.11870357
雅葆轩18.35-9.1624.7711210.43873001
纬达光电12.02-11.3622.7511147.76837821
则成电子17.425.6432.5910563.33872895
花溪科技14.1015.4840.809996.70836221
易实精密15.85-2.9420.409651.10830799
艾融软件12.930.476.289619.68834021
流金科技4.48-7.639.089544.96430489
佳先股份7.20-9.4313.979510.59834770
艾能聚8.261.2315.929002.78872808
曙光数创36.11-4.011.258917.40835892
中科美菱12.48-14.1722.588338.40870299
灿能电力8.49-7.3134.468101.01836720
吉冈精密11.32-7.8212.557461.61831627
力王股份12.90-6.8622.057331.20838670
恒进感应11.656.209.337304.50831906
舜宇精工15.854.0719.796157.27833171
国航远洋4.15-7.576.295907.70833575
康乐卫士17.44-7.822.395889.05873703
广厦环能26.40-12.969.795743.13835985
海泰新能6.02-3.226.685623.82837403
康农种业13.21-10.3218.475521.22870866
绿亨科技6.526.8912.635507.40873593
鼎智科技28.463.004.805441.82837748
路桥信息18.77-8.8420.295317.56873693
阿为特30.52-8.468.125218.49836961
西磁科技18.40-10.8116.195027.16870199
倍益康16.95-3.8016.424889.31832171
志晟信息8.65-5.678.114867.32830896
旺成科技9.528.6820.544735.87832876
慧为智能12.80-6.0916.524734.98430090
同辉信息3.88-9.136.214623.08837174
宏裕包材12.06-10.2721.874460.31839790
联迪信息9.80-5.5912.154420.32872541
铁大科技5.77-8.9912.284418.77838402
硅烷科技13.852.140.984411.60831304
迪尔化工7.44-8.378.654345.85839493
并行科技39.57-6.054.234297.73835185
贝特瑞17.65-1.450.224289.46871478
巨能股份14.384.2012.734214.09837092
汉鑫科技28.39-1.665.784165.59837046
亿能电力7.26-12.7416.263964.68832786
骑士乳业6.77-5.587.233960.61430418
苏轴股份20.18-5.743.673892.46430425
乐创技术18.77-6.0610.473887.33835174
五新隧装20.62-4.363.643882.63430300
辰光医疗11.053.276.623874.38838837
华原股份6.96-11.4511.403822.16834062
科润智控6.27-4.275.523789.41836826
盖世食品7.69-6.799.143736.73831039
国义招标7.25-12.973.103685.57835207
众诚科技9.78-3.7410.053604.02870726
鸿智科技18.11-10.4819.303562.11430139
华岭股份11.96-5.382.093402.82873152
天宏锂电8.18-4.9910.343371.40430047
诺思兰德14.530.351.363338.77833346
威贸电子11.40-6.569.643253.86871981
晶赛科技14.730.895.833252.12838701
豪声电子12.28-4.6612.973242.38834058
华洋赛车18.36-13.4414.833224.90835640
富士达15.95-6.621.133194.44832982
锦波生物211.662.250.623087.39833266
生物谷9.43-5.613.383062.30836892
广咨国际11.90-10.862.183052.09873726
卓兆点胶29.60-6.425.612998.95430564
天润科技11.47-3.6112.112977.60836077
吉林碳谷10.90-5.630.992977.23871970
大禹生物6.600.008.852928.29836414
欧普泰12.420.495.552792.49834407
驰诚股份12.15-0.8215.642773.91832225
利通科技14.42-6.733.242771.04833873
中设咨询3.56-11.666.712756.81838262
太湖雪15.28-3.9011.122748.85835670
数字人10.73-7.263.742746.38839680
广道数字16.26-4.353.472712.83832978
开特股份10.10-6.313.032689.32870204
沪江材料10.68-4.646.222659.58873576
天力复合20.60-5.853.862623.46831010
凯添燃气4.35-5.433.512609.93831195
三祥科技11.29-6.465.742601.67871396
常辅股份11.43-8.565.192577.28833429
康比特10.202.204.932545.38838971
天马新材10.98-5.757.002544.88873305
九菱科技15.97-8.1113.432478.61831961
创远信科9.39-7.032.392452.77831832
科达自控13.65-6.312.772424.17832491
奥迪威13.37-1.691.622339.80831175
派诺科技13.28-8.034.362321.00872351
华光源海6.84-8.439.162310.79830974
凯大催化6.67-7.103.052271.40871642
通易航天8.41-6.034.802266.10871634
新威凌11.35-2.4112.192228.21833394
民士达13.90-4.793.672191.84832522
纳科诺尔16.85-5.762.442166.04873132
泰鹏智能15.05-8.689.442152.98873570
坤博精工36.50-7.837.122095.73835305
云创数据11.93-4.642.072060.18836504
博迅生物15.65-7.4011.492049.81873167
新赣江11.16-6.148.872010.39430478
峆一药业17.61-6.235.601969.76873690
捷众科技12.50-10.718.021932.26871857
泓禧科技12.00-3.302.131928.24833523
德瑞锂电11.78-5.763.451910.03872953
国子软件13.59-6.346.181867.48836208
青矩技术37.675.964.101840.37872925
锦好医疗10.13-3.523.331817.10833284
灵鸽科技8.22-7.338.361816.31837663
明阳科技9.75-6.795.921799.27836239
长虹能源12.80-7.112.751799.16833751
惠同新材7.55-4.675.441798.83832662
方盛股份11.37-5.646.341786.80836547
无锡晶海21.57-7.235.331775.76838163
方大新材11.172.852.611760.74830946
森萱医药7.25-2.680.561753.87833427
华维设计9.99-5.224.231714.61831167
鑫汇科13.60-5.625.831666.28833454
同心传动6.585.794.291633.85831641
格利尔8.18-3.997.331620.87430017
星昊医药11.75-4.081.681593.25835508
殷图网联9.97-5.595.891566.67836699
海达尔13.40-6.168.691563.86835368
连城数控32.01-0.470.401540.71870976
视声智能12.72-6.477.281526.84836270
天铭科技12.77-4.775.201495.52836433
大唐药业4.27-4.691.951442.89870508
丰安股份9.560.845.631404.03832566
梓橦宫7.25-4.481.681397.86837212
智新电子8.08-2.423.241395.28836263
中航泰达6.25-5.872.111381.86873679
前进科技15.99-8.166.431374.40837006
晟楠科技12.10-6.063.801366.34832149
利尔达4.70-4.672.471362.29832023
田野股份2.83-5.671.901361.97839946
华阳变速4.18-6.703.131353.38873223
荣亿精密3.85-4.704.281347.48872374
云里物里10.22-5.374.271347.45833533
骏创科技13.06-2.972.901344.57836149
旭杰科技6.01-7.964.441329.64831278
泰德股份4.32-5.053.001294.95832885
星辰科技6.12-4.522.331277.31830809
安达科技4.75-3.850.781245.86838227
美登科技22.13-4.945.131220.34833030
立方控股10.50-7.494.991216.08834765
美之高6.90-8.373.791210.30835184
国源科技6.42-3.602.071199.47834599
同力股份8.53-2.290.661191.70834682
球冠电缆6.30-5.692.291188.02873169
七丰精工6.79-7.243.441183.43833075
柏星龙10.34-7.014.381157.69832000
安徽凤凰7.72-5.164.491154.83830879
基康仪器8.31-5.572.581141.46839725
惠丰钻石12.61-2.402.091109.44839371
欧福蛋业4.47-4.894.541106.90838171
邦德股份11.45-4.581.761068.34836717
瑞星股份6.81-4.895.281029.72831855
浙江大农9.74-2.404.821024.94834033
康普化学33.00-3.480.961018.85832278
鹿得医疗5.62-4.582.371002.80871263
莱赛激光14.68-5.963.621001.89837242
建邦科技15.51-4.261.79993.76838030
德众汽车3.19-5.063.16977.86839719
宁新新材11.00-3.851.32963.32831834
三维股份5.82-5.674.82950.33833819
颖泰生物3.74-2.600.21946.61836422
润普食品6.78-8.254.41939.78834415
恒拓开源4.63-5.321.42926.71831726
朱老六7.88-3.902.05916.29832802
保丽洁9.31-7.735.75896.85430556
雅达股份4.63-6.092.35885.61833914
远航精密8.84-3.701.64884.04836871
派特尔6.60-7.173.28879.98831689
克莱特11.08-4.572.16869.98833781
瑞奇智造4.76-5.181.93859.84831152
昆工科技12.24-4.900.80843.62832089
禾昌聚合13.00-3.990.95832.99834639
晨光电缆4.28-3.602.16825.77830964
润农节水3.27-4.391.37815.64834950
迅安科技16.60-6.643.93814.97834014
特瑞斯8.31-4.482.24812.76833509
同惠电子7.39-5.621.32807.91833943
优机股份10.28-4.731.87803.16873833
美心翼申9.98-6.292.59775.75873665
科强股份8.16-1.812.82770.82832110
雷特科技17.90-1.273.49753.88838810
春光药装7.91-3.773.66752.59871694
中裕科技15.78-4.191.81734.45430718
合肥高科9.73-2.603.00717.39836807
奔朗新材5.41-5.091.60708.94836260
中寰股份7.18-4.392.34704.28832419
路斯股份10.15-2.870.73697.07832175
东方碳素8.72-3.431.29693.37836395
朗鸿科技8.62-5.902.78680.85831445
龙竹科技5.39-6.591.30673.45830779
武汉蓝电25.28-5.881.80667.93873339
恒太照明4.88-4.692.29666.62430476
海能技术9.90-2.651.06627.36832735
德源药业23.70-2.350.47619.49872392
佳合科技11.10-6.333.47616.37839729
永顺生物6.34-3.941.18611.65832651
天罡股份14.00-6.422.72598.59831768
拾比佰4.78-4.971.62592.97832471
美邦科技8.45-3.212.37579.60834261
一诺威7.91-1.740.61555.98831370
新安洁2.59-3.720.78550.93835857
百甲科技3.81-2.811.37547.82871245
威博液压10.32-6.942.25547.17836419
万德股份7.81-3.101.87538.44838924
广脉科技8.36-4.681.29537.60831305
海希通讯9.95-1.680.49536.63830839
万通液压10.86-4.820.73528.70830832
齐鲁华信4.61-3.960.89521.34430685
新芝生物9.48-5.481.20519.50870436
大地电气7.07-3.681.55493.16834475
三友科技7.47-3.241.41484.23833455
汇隆活塞4.08-6.852.23479.09833580
科创新材5.90-6.351.41477.97836675
秉扬科技5.75-3.521.02463.62836957
汉维科技6.62-4.752.49450.62835179
凯德石英16.68-1.480.43444.04871553
凯腾精工4.21-4.101.14442.10837344
三元基因16.79-1.810.22418.52833230
欧康医药9.85-4.552.09400.97831856
浩淼科技5.95-4.801.16394.65836942
恒立钻具9.81-2.191.18388.03839792
东和新材6.22-3.571.05358.62832145
恒合股份5.95-6.151.32356.46839273一
致魔芋11.20-5.081.17354.54873527
夜光明7.89-4.941.66343.25835237
力佳科技12.36-3.440.79342.58838275
驱动力3.97-2.220.77275.69 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)