2月5日,北交所个股合计成交量7.66亿股,成交额80.48亿元,成交额相对上一交易日减少7.73亿元,个股来看,收盘上涨的共49只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有49只,占可交易个股的20.08%,收盘涨停的有
明阳科技、
巨能股份、
同心传动等,收盘涨幅居前的有
骏创科技、
微创光电、
大地电气,分别上涨15.81%、12.12%、10.41%。收盘股价下跌的有194只,跌幅居前的有
海昇药业、
生物谷、
力王股份等,分别下跌23.52%、13.40%、12.25%。
成交方面,全天成交额超亿元的股票共有16只,成交额居前的北交所股票有
中纺标、
微创光电、
易实精密等,成交额分别为2.63亿元、1.98亿元、1.87亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有52只,其中,19股换手率超20%,换手率在5%~10%之间的有55只,换手率在1%~5%之间的有126只。全天换手率居前的股票有
巨能股份、
中纺标、
华信永道等,换手率分别为44.80%、40.47%、39.47%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)873122
中纺标46.35-7.8540.4726284.54430198
微创光电11.5612.1225.7819824.97836221
易实精密18.2010.3036.6018661.67871478
巨能股份19.1130.0044.8017744.73873806
云星宇10.28-2.1921.1116617.32833454
同心传动11.1129.9429.6416532.79831526
凯华材料24.30-8.9925.6815878.30430510
丰光精密22.73-2.0310.7915471.67837592
华信永道20.25-8.7839.4714774.59836247
华密新材23.70-10.7324.7214683.29871753
天纺标22.80-7.3528.4714552.61839167
同享科技21.33-0.709.0612446.84870357
雅葆轩18.384.9128.1712030.37838670
恒进感应12.897.8713.8811491.49831087
秋乐种业8.87-5.1314.9310285.28832982
锦波生物190.00-2.172.3510210.35870656
海昇药业15.22-23.5228.869307.25831396
许昌智能5.600.5418.879296.27837403
康农种业12.385.5432.779138.13835579
机科股份16.882.0615.759086.60872808
曙光数创31.50-7.891.428840.01836720
吉冈精密11.54-1.2014.938759.06837821
则成电子17.735.6026.618377.78872190
雷神科技15.75-10.109.518174.48873001
纬达光电11.802.4317.898088.07830799
艾融软件11.10-11.345.738060.82873593
鼎智科技27.853.116.967609.73837663
明阳科技11.9630.0022.047361.12832978
开特股份10.317.858.096982.10834599
同力股份9.506.743.536799.71834021
流金科技4.03-9.447.136767.87832469
富恒新材13.07-7.9615.706725.82832491
奥迪威13.524.004.626582.61833171
国航远洋3.45-8.738.466578.20872895
花溪科技11.60-7.3527.396458.54430047
诺思兰德14.62-6.702.526384.27833533
骏创科技14.3615.8112.556119.41838402
硅烷科技13.300.911.436023.62831906
舜宇精工15.213.1219.495689.87832786
骑士乳业6.23-9.4511.425675.29830896
旺成科技9.814.9222.645546.01831627
力王股份10.39-12.2520.465415.00873726
卓兆点胶28.815.6510.595289.70835174
五新隧装20.423.035.065018.27839790
联迪信息9.50-6.0314.894926.11834770
艾能聚6.72-10.2810.904911.93430418
苏轴股份19.442.324.914741.18835892
中科美菱11.11-11.4714.344693.67838837
华原股份7.414.0714.124690.55836826
盖世食品7.18-10.4712.234597.15835640
富士达15.934.801.644560.75835185
贝特瑞15.79-3.950.264511.18430489
佳先股份6.52-8.177.764488.09870299
灿能电力7.01-8.0121.974145.21870866
绿亨科技6.755.639.313948.38873693
阿为特28.61-3.216.863930.69430425
乐创技术18.173.1210.893754.27833266
生物谷7.95-13.404.723687.55430139
华岭股份10.74-3.682.583577.99839493
并行科技34.30-6.264.143561.32839946
华阳变速4.246.538.653554.50832876
慧为智能11.56-1.8714.443553.96831304
迪尔化工6.43-6.278.513546.11873703
广厦环能22.01-8.717.443537.99870199
倍益康14.68-7.0913.983521.43430090
同辉信息3.40-6.085.553502.36833575
康乐卫士15.05-9.231.633439.82837748
路桥信息16.04-9.2215.263410.33831195
三祥科技10.722.588.353377.54832171
志晟信息7.20-9.776.713338.68834062
科润智控5.62-4.755.343233.36835368
连城数控26.87-8.920.973202.77835985
海泰新能5.19-9.274.463179.90832225
利通科技13.431.364.343166.00873570
坤博精工32.871.4812.733059.64839680
广道数字14.19-4.644.412956.33872541
铁大科技5.02-7.559.462916.36831278
泰德股份4.449.367.112844.02836961
西磁科技14.67-10.8211.632838.50835207
众诚科技8.90-8.258.862827.17837092
汉鑫科技25.00-7.064.412804.45832522
纳科诺尔15.13-4.123.652779.22836270
天铭科技11.80-8.1710.382741.65871981
晶赛科技12.90-2.125.972740.38833346
威贸电子10.50-0.479.382736.37430564
天润科技10.53-6.3212.382717.56831832
科达自控12.59-2.403.462634.06831961
创远信科8.07-2.893.062585.00838971
天马新材9.68-3.688.332570.57831039
国义招标6.40-8.182.552561.73834058
华洋赛车15.87-4.4014.782549.58835670
数字人9.22-6.684.112521.61833394
民士达13.200.924.562520.76831175
派诺科技12.600.725.252473.44832000
安徽凤凰7.576.6210.092401.29873152
天宏锂电6.82-8.828.812394.85870204
沪江材料9.55-2.256.682387.05873690
捷众科技11.894.3011.532382.42835305
云创数据9.90-11.372.842361.17838701
豪声电子10.80-5.2610.632268.55836077
吉林碳谷9.21-8.810.852194.03430017
星昊医药10.88-2.422.582183.21830946
森萱医药6.28-6.130.802156.03430478
峆一药业15.42-5.637.172138.46872374
云里物里9.53-0.737.522130.37873576
天力复合19.04-0.163.452068.95836433
大唐药业3.55-9.903.312038.70430300
辰光医疗9.71-4.803.912030.84832662
方盛股份10.420.108.212028.16871642
通易航天7.31-7.124.992018.16836892
广咨国际10.45-7.771.702006.99873132
泰鹏智能12.05-9.1311.291993.38870726
鸿智科技16.00-4.4813.131993.08830974
凯大催化6.091.503.141968.44831689
克莱特10.906.865.231961.33837242
建邦科技14.36-2.183.991949.13831010
凯添燃气3.72-7.693.221943.40836414
欧普泰10.53-5.484.681925.87834682
球冠电缆6.030.504.071909.14872953
国子软件12.41-1.907.111853.25834033
康普化学33.846.211.831847.21872351
华光源海6.09-4.558.531843.16833429
康比特9.52-2.863.811809.40837174
宏裕包材10.84-7.829.851794.22838171
邦德股份10.85-0.463.261792.52838262
太湖雪12.70-7.238.761744.07836422
润普食品6.36-9.148.901742.31832023
田野股份2.57-5.172.741735.15834407
驰诚股份10.44-7.5311.861708.35831152
昆工科技9.85-11.421.891637.29832566
梓橦宫6.52-4.962.221637.07833873
中设咨询3.01-6.524.821601.99830809
安达科技4.19-5.421.141575.96833427
华维设计10.10-0.793.991570.77873167
新赣江9.95-3.868.051569.68833819
颖泰生物3.36-6.410.381545.42832885
星辰科技5.36-7.433.331542.76870436
大地电气7.3210.414.921518.86833284
灵鸽科技7.35-3.808.071511.13836547
无锡晶海18.33-6.725.431497.49837006
晟楠科技10.81-3.744.861492.98870976
视声智能11.40-1.478.301481.29833751
惠同新材6.80-3.555.261474.81871396
常辅股份9.76-4.693.571460.10836263
中航泰达5.59-5.732.431409.94836239
长虹能源10.57-9.662.581393.03832149
利尔达4.16-3.702.961388.38839719
宁新新材10.10-3.902.131386.56830964
润农节水2.96-4.212.631381.49839371
欧福蛋业4.12-5.296.241353.70836504
博迅生物13.19-5.189.371351.85833914
远航精密7.84-6.112.791332.03838030
德众汽车2.83-2.414.961309.26833523
德瑞锂电9.86-7.502.831303.51837046
亿能电力6.15-6.826.541289.79832802
保丽洁7.66-8.7010.231284.05838163
方大新材10.89-2.331.941272.67831726
朱老六7.37-4.903.081272.49871694
中裕科技15.070.533.451270.96831855
浙江大农8.45-4.206.861258.93871857
泓禧科技11.27-0.271.541246.55832278
鹿得医疗4.89-5.783.431239.82873169
七丰精工5.90-3.284.231230.78835184
国源科技5.70-6.252.381203.24834950
迅安科技15.453.906.611191.69836149
旭杰科技4.94-8.864.881181.03871634
新威凌9.63-6.697.921177.79833075
柏星龙9.45-2.785.141171.43836717
瑞星股份6.22-4.016.591154.95873679
前进科技13.41-7.456.671153.88873223
荣亿精密3.41-5.284.171144.24831370
新安洁2.27-6.581.901139.19837212
智新电子7.41-1.462.921134.67836699
海达尔11.86-3.587.631129.01430476
海能技术9.40-3.292.011122.83831167
鑫汇科12.710.394.461121.27830779
武汉蓝电24.402.183.261116.54873305
九菱科技13.64-6.067.191113.05835508
殷图网联8.40-8.204.941098.29833943
优机股份9.740.212.811096.34832089
禾昌聚合12.08-0.491.381089.27831445
龙竹科技4.69-6.202.491080.79832175
东方碳素8.04-3.602.221074.45830879
基康仪器7.79-2.012.631073.64871970
大禹生物5.49-6.153.691051.12834415
恒拓开源3.97-7.241.891048.09835179
凯德石英15.20-4.581.151047.92838227
美登科技19.82-3.745.001039.73873833
美心翼申9.00-1.854.071039.63836395
朗鸿科技7.20-6.495.191035.80833030
立方控股8.90-6.125.061016.85839725
惠丰钻石11.25-4.662.151013.83836871
派特尔5.79-4.774.371004.93832471
美邦科技8.270.004.29989.66872925
锦好医疗9.62-2.831.88981.48873665
科强股份7.05-4.734.18976.54830839
万通液压10.20-0.491.44941.47833781
瑞奇智造4.28-5.932.36928.29836260
中寰股份6.22-3.723.65924.39871263
莱赛激光13.30-3.623.85923.12838924
广脉科技7.65-4.262.49920.27831641
格利尔7.13-4.304.70876.88835857
百甲科技3.40-5.032.44853.67833455
汇隆活塞3.60-5.014.65845.30831834
三维股份5.13-4.294.91822.23834639
晨光电缆3.96-2.942.37817.33834765
美之高5.74-8.603.10802.98832651
天罡股份12.58-4.414.19797.10430556
雅达股份4.19-3.012.43791.93870508
丰安股份8.26-4.953.59780.28836807
奔朗新材4.85-4.532.02775.39839729
永顺生物5.44-4.731.80771.37839273一
致魔芋10.19-5.122.88758.55832735
德源药业22.77-0.960.61754.81836419
万德股份6.94-5.192.95753.52430718
合肥高科9.39-1.163.29743.96832419
路斯股份9.491.170.85731.63836675
秉扬科技5.22-5.611.73709.86836942
恒立钻具8.97-4.062.21657.96836208
青矩技术34.50-4.931.56657.33838810
春光药装6.99-5.033.45620.72834475
三友科技6.780.442.04617.59834014
特瑞斯7.52-4.571.92612.04832110
雷特科技15.05-7.673.26603.58837344
三元基因15.56-4.480.34593.49834261
一诺威7.17-4.400.69591.39833580
科创新材5.09-6.952.05590.21831305
海希通讯9.54-2.150.58590.20430685
新芝生物8.52-4.481.56589.41830832
齐鲁华信4.04-3.581.18589.03831856
浩淼科技5.25-3.142.39584.12832145
恒合股份5.19-5.642.49577.69833509
同惠电子6.96-3.200.93525.61871553
凯腾精工3.79-1.041.52513.48873339
恒太照明4.32-7.301.91503.89835237
力佳科技10.90-3.631.32493.48831768
拾比佰4.32-5.261.45483.09838275
驱动力3.72-2.111.48476.25833230
欧康医药8.83-6.362.81470.09873527
夜光明6.97-5.942.14391.77839792
东和新材5.59-3.451.27380.36871245
威博液压9.33-2.411.65344.43872392
佳合科技9.72-4.522.31342.23836957
汉维科技5.85-5.341.84287.73 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)