北交所成交活跃股排行榜

最新信息

北交所成交活跃股排行榜
2022-09-13 16:15:00
9月13日,北交所个股合计成交量3307.66万股,成交额3.74亿元,成交额相对上一交易日增加9626.06万元,个股来看,收盘上涨的共49只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有49只,占可交易个股的44.55%,收盘涨停的有昆工科技等,收盘涨幅居前的有佳先股份联迪信息海泰新能,分别上涨7.12%、2.51%、2.36%。收盘股价下跌的有52只,跌幅居前的有艾融软件科润智控贝特瑞等,分别下跌3.17%、2.40%、1.71%。
  成交方面,全天成交额超1000万元的股票共有8只,成交额居前的北交所股票有昆工科技贝特瑞海泰新能等,成交额分别为1.13亿元、5287.34万元、2938.79万元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有1只,换手率在1%至5%之间的有9只。全天换手率居前的股票有昆工科技联迪信息惠丰钻石等,换手率分别为19.76%、4.85%、2.91%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)831152昆工科技12.0729.9219.7611278.79835185贝特瑞57.49-1.710.135287.34835985海泰新能11.722.362.132938.79830946森萱医药8.652.000.612293.03839725惠丰钻石46.39-0.622.911491.38836077吉林碳谷51.802.210.281382.37835368连城数控80.260.110.141361.84430489佳先股份8.127.121.981319.38839790联迪信息7.752.514.85738.67834062科润智控5.69-2.401.06601.64833819颖泰生物5.570.540.08537.38830799艾融软件6.10-3.170.51359.92836239长虹能源30.80-0.160.23347.05836395朗鸿科技15.75-0.761.78344.66873223荣亿精密3.820.002.11327.36835640富士达17.25-0.290.11321.01832491奥迪威12.130.410.24241.03838670恒进感应19.39-0.100.74218.80835179凯德石英19.331.630.26215.14834599同力股份7.08-0.280.13196.07831010凯添燃气4.000.250.30192.51839167同享科技13.86-1.000.23185.42835670数字人8.69-0.690.32182.64834639晨光电缆4.21-0.710.51151.38833943优机股份7.20-0.141.38148.27836826盖世食品10.581.540.40137.11831370新安洁3.030.000.17135.87836270天铭科技16.17-0.190.91133.93833523德瑞锂电13.950.580.20131.80832419路斯股份5.400.750.55130.61833454同心传动6.82-0.730.54126.57833266生物谷7.31-0.140.17123.87830964润农节水3.42-0.870.20121.90835305云创数据9.170.770.29119.20430510丰光精密10.670.090.18116.02833873中设咨询4.02-0.500.33114.66834021流金岁月3.320.300.14110.86836871派特尔5.620.181.07108.92837821则成电子9.970.300.68108.69831834三维股份4.78-0.620.86108.63870436大地电气8.39-0.120.46107.30839680广道数字10.33-0.670.26101.83836263中航泰达5.69-0.180.20101.09430090同辉信息3.100.980.23101.05873169七丰精工6.35-0.630.6698.79430047诺思兰德10.940.460.0697.65837344三元基因15.800.190.0591.78838171邦德股份7.260.140.7790.46835174五新隧装9.670.420.1789.43833533骏创科技14.000.290.3788.69836720吉冈精密12.20-0.970.2886.84831961创远信科12.73-0.550.0886.60832171志晟信息4.911.030.4882.84832566梓橦宫6.880.290.1082.45871981晶赛科技16.72-0.180.2174.95831278泰德股份3.820.000.3268.24831832科达自控11.40-0.350.1467.28832145恒合股份5.56-0.540.4265.27832225利通科技5.300.190.1957.59838030德众汽车3.390.300.1957.01831305海希通讯7.85-0.380.1652.44836149旭杰科技4.56-1.080.2451.62836433大唐药业3.41-0.580.0951.45838163方大股份5.670.530.1448.27839946华阳变速3.370.000.1744.79835508殷图网联6.96-0.290.2442.67833580科创新材5.230.190.4041.69839729永顺生物7.930.250.0639.94834765美之高5.950.170.3339.94830839万通液压5.53-0.360.2337.44834415恒拓开源3.960.250.1236.68837212智新电子7.30-0.820.0934.47871553凯腾精工3.42-0.290.1032.48838924广脉科技5.810.000.1532.30838275驱动力3.491.160.1029.79836260中寰股份5.82-1.190.1428.53831768拾比佰5.800.350.0626.92430418苏轴股份8.32-0.120.0625.62871970大禹生物9.040.220.1725.57830832齐鲁华信5.230.580.0425.45834475三友科技6.210.000.1124.54836675秉扬科技5.21-0.380.0624.03832278鹿得医疗5.05-0.590.0724.00832000安徽凤凰5.090.000.1423.88871245威博液压12.630.640.1623.81834682球冠电缆5.200.580.0522.20833346威贸电子7.47-0.130.1021.28831726朱老六10.120.100.0821.27831167鑫汇科11.840.250.0920.94872925锦好医疗15.990.760.0720.19833509同惠电子12.88-1.530.0319.99430564天润科技7.18-0.140.1719.79837242建邦科技7.85-0.130.0718.19870204沪江材料11.400.000.0917.51831445龙竹科技7.97-0.250.0217.41831689克莱特9.13-0.650.0615.26832735德源药业17.41-0.110.0214.74430198微创光电5.030.200.0414.14835184国源科技5.90-0.170.0212.78871642通易航天6.99-0.710.0312.62832089禾昌聚合9.350.110.0312.61832885星辰科技13.700.000.0211.33870299灿能电力5.07-0.200.0910.92871857泓禧科技8.96-0.440.0610.39837092汉鑫科技14.88-0.530.059.17833427华维设计5.79-0.170.049.11831856浩淼科技5.450.740.036.98871396常辅股份7.470.270.014.31831039国义招标4.680.210.002.57836892广咨国际9.251.200.012.05(文章来源:数据宝)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所成交活跃股排行榜

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml