北交所股票成交概况:15股上涨 99股下跌

最新信息

北交所股票成交概况:15股上涨 99股下跌
2022-10-10 16:24:00
10月10日,北交所个股合计成交量8052.62万股,成交额9.46亿元,成交额相对上一交易日减少7030.58万元,个股来看,收盘上涨的共15只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有15只,占可交易个股的13.04%,收盘涨幅居前的有昆工科技鹿得医疗凯添燃气,分别上涨9.90%、6.32%、3.79%。收盘股价下跌的有99只,跌幅居前的有硅烷科技中纺标新芝生物等,分别下跌14.24%、13.29%、11.33%。
  今日上市的新芝生物(430685)下跌11.33%,全天换手率12.36%,成交额6455.02万元。
  成交方面,全天成交额超1000万元的股票共有13只,成交额居前的北交所股票有硅烷科技昆工科技新芝生物等,成交额分别为2.96亿元、1.18亿元、6455.02万元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有5只,其中,2股换手率超20%,换手率在5%~10%之间的有4只,换手率在1%至5%之间的有20只。全天换手率居前的股票有中纺标硅烷科技新芝生物等,换手率分别为34.42%、26.94%、12.36%。
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)838402硅烷科技14.75-14.2426.9429584.86831152昆工科技22.759.9010.6811782.38430685新芝生物13.30-11.3312.366455.02835185贝特瑞44.78-4.700.144479.27836077吉林碳谷46.10-5.920.924067.86873122中纺标11.61-13.2934.423620.04830946森萱医药8.30-1.780.772753.57838171邦德股份8.86-6.7410.622474.54835985海泰新能9.50-5.191.872148.82831010凯添燃气4.653.792.621988.07835207众诚科技6.95-5.958.131837.01835368连城数控63.99-3.440.191518.13839725惠丰钻石37.16-4.723.471447.29836239长虹能源22.60-6.260.86990.99873223荣亿精密3.78-1.566.25965.35837821则成电子9.15-6.926.42958.08832419路斯股份6.071.512.76801.23838971天马新材19.74-3.242.17723.21832491奥迪威10.04-5.900.76642.16833819颖泰生物5.18-1.520.10615.38836433大唐药业3.573.180.99607.92836871派特尔5.61-3.615.32552.43833943优机股份7.25-3.334.86540.70834062科润智控5.42-1.990.93506.74833533骏创科技14.760.681.93480.44834639晨光电缆4.16-1.191.63478.87832278鹿得医疗5.386.321.14452.12839790联迪信息6.65-6.863.10418.38838670恒进感应17.03-1.901.56405.17834021流金岁月3.07-3.460.52385.17430090同辉信息2.94-1.670.89366.94873169七丰精工6.31-3.962.45364.91835640富士达15.09-3.580.14356.49833580科创新材4.99-2.353.23321.71835179凯德石英17.50-2.780.37283.37834599同力股份6.33-0.470.21263.19831834三维股份4.32-3.792.26261.47832566梓橦宫6.98-0.140.33260.93836395朗鸿科技14.17-3.281.43258.56430418苏轴股份9.182.110.54251.23836675秉扬科技4.79-2.640.66247.48831278泰德股份3.61-3.731.19241.79871981晶赛科技14.08-2.960.75223.95834475三友科技6.36-3.640.96209.75836270天铭科技14.63-4.381.47197.73833266生物谷6.28-3.680.31196.21831445龙竹科技7.19-3.880.30194.85430489佳先股份6.43-4.460.35188.92430047诺思兰德10.57-2.040.11181.99831961创远信科11.52-5.650.19176.70430564天润科技6.33-3.651.68173.65838030德众汽车3.35-0.590.59171.55870299灿能电力4.71-1.461.44157.61831167鑫汇科9.70-1.020.82150.89870204沪江材料9.87-2.180.89144.88835670数字人7.97-0.870.27141.10871857泓禧科技8.59-2.720.67130.59833509同惠电子11.99-2.840.20128.20834765美之高5.78-1.701.08126.19834682球冠电缆5.17-1.520.30123.22830832齐鲁华信5.71-0.170.18121.53839167同享科技11.25-2.430.18117.74839729永顺生物8.070.000.18115.73831832科达自控10.22-5.020.26113.12832225利通科技5.19-0.380.38112.68835305云创数据9.04-0.880.19111.65830799艾融软件6.17-0.960.15110.93870436大地电气7.65-3.040.50108.53833873中设咨询3.77-1.820.32104.15833523德瑞锂电12.70-1.700.17102.99830964润农节水3.20-1.230.18101.81834415恒拓开源3.80-1.810.33100.79836826盖世食品8.89-3.580.34100.58831370新安洁2.92-1.680.1297.61832145恒合股份5.20-0.570.6189.13832000安徽凤凰4.90-1.410.5288.75833454同心传动6.43-1.080.3987.13831768拾比佰5.59-0.180.1983.86832171志晟信息4.48-3.030.4674.47839680广道数字9.91-1.100.1973.43430510丰光精密9.37-4.000.1271.88837092汉鑫科技14.120.640.3970.40836720吉冈精密10.76-1.100.2567.83831726朱老六9.89-1.000.2766.31833346威贸电子7.240.140.3162.91836263中航泰达5.48-1.440.1058.07838275驱动力3.36-0.300.1957.96871970大禹生物8.77-1.460.3957.61872925锦好医疗15.161.400.2256.76832885星辰科技12.13-3.810.1053.49838163方大新材5.48-1.080.1652.04871642通易航天6.78-0.730.1450.89831856浩淼科技5.28-0.940.1950.81831305海希通讯7.60-1.170.1444.48838924广脉科技5.70-2.730.2144.39832735德源药业16.67-1.650.0541.10835184国源科技5.19-2.440.0941.08835508殷图网联6.84-1.720.2137.91836260中寰股份5.890.340.1837.44837242建邦科技8.18-3.080.1335.32837212智新电子7.26-0.950.0933.08831689克莱特8.80-1.680.1432.58832089禾昌聚合9.09-0.660.0731.71871553凯腾精工3.33-2.060.1031.12830839万通液压5.380.190.0930.85835174五新隧装8.25-1.790.0729.54430198微创光电4.62-1.700.1028.63871396常辅股份7.340.140.1028.05836892广咨国际9.01-2.490.0919.98839946华阳变速3.21-0.620.0718.94837344三元基因14.73-0.340.0112.79836149旭杰科技4.30-2.710.0611.56871245威博液压12.050.670.057.56833427华维设计5.730.350.024.41831039国义招标4.72-0.630.014.40(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所股票成交概况:15股上涨 99股下跌

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml