证券时报·数据宝统计，截至今日下午收盘，上证综指3315.36点，收于五日均线之上，涨跌幅-0.37%，A股总成交额为12259.18亿元。到目前为止今日有326只A股价格突破了五日均线，其中乖离率较大的个股有易事特、德方纳米、思美传媒等，乖离率分别为11.29%、9.80%、7.83%；景津装备、爱柯迪、中广天择等个股乖离率小，刚刚站上五日均线。
　　4月10日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300376易事特15.237.238.028.9311.29300769德方纳米14.025.96184.84202.959.80002712思美传媒9.9811.665.826.287.83300690双一科技10.349.3717.2618.567.51000928中钢国际9.974.437.728.277.07603877太平鸟10.011.1820.6522.096.95603656泰禾智能9.992.2112.9913.876.74603379三美股份8.401.6333.2735.506.71600706曲江文旅10.0017.3913.4314.306.49000610西安旅游8.1323.7917.2718.366.31002518科士达7.999.2846.5249.446.29600577精达股份8.104.864.284.546.12301358湖南裕能7.6815.4042.3144.876.05300343联创股份10.035.729.6310.205.90300490华自科技7.688.3214.8615.705.62300573兴齐眼药6.784.84128.63135.695.49603355莱克电气6.680.6029.0930.685.47002158汉钟精机6.051.8125.0326.305.09300153科泰电源6.268.687.928.325.05300073当升科技6.905.2657.1659.994.95603297永新光学5.791.6186.3690.474.76301070开勒股份7.465.2734.4335.854.13603109神驰机电5.615.4216.4617.134.05002812恩捷股份5.522.16113.42118.004.04600803新奥股份5.070.6920.3421.153.99300457赢合科技5.484.5318.8819.623.92832149利尔达5.292.375.175.373.87301031中熔电气4.603.79131.26136.213.77600238海南椰岛5.8012.1913.5414.053.74600023浙能电力5.320.883.633.763.70300556丝路视觉5.2024.7125.9526.903.67603385惠达卫浴5.932.488.448.753.65002407多氟多6.113.7432.8734.053.58301327华宝新能3.986.43143.88149.003.56301022海泰科5.297.2029.9831.043.54300908仲景食品6.196.9143.1144.603.45002245蔚蓝锂芯4.878.4014.5815.083.43002781*ST奇信3.705.422.712.803.40603088宁波精达3.953.818.408.683.36301000肇民科技5.307.5029.6330.623.36002458益生股份5.053.6415.0815.593.35002328新朋股份4.4412.866.156.353.22300905宝丽迪4.495.2617.6018.143.08600438通威股份4.011.9739.3040.472.97300014亿纬锂能4.562.1568.1870.182.94603978深圳新星4.041.7919.5320.102.93600367红星发展5.002.8315.1115.542.87301152天力锂能4.5111.1145.9947.312.87301336趣睡科技4.0117.7751.9153.392.85002709天赐材料3.922.2141.5442.722.85301168通灵股份4.177.2354.2255.762.84603979金诚信4.320.7329.8130.652.80000721西安饮食4.7822.5516.0016.452.80301102兆讯传媒4.212.7036.8737.902.80600886国投电力3.610.3110.9011.202.77600026中远海能1.961.1012.6412.992.75603032德新科技5.101.0565.0166.732.65603505金石资源2.580.9237.2138.162.56300393中来股份3.644.2815.0015.382.53600873梅花生物4.991.719.649.882.53001289龙源电力3.035.5117.2917.712.44603100川仪股份4.550.6736.7837.652.38600995南网储能3.382.0514.0414.362.29300833浩洋股份3.181.41106.92109.352.28300499高澜股份3.1612.0713.4213.722.27000807云铝股份3.281.3213.2313.532.24600580卧龙电驱3.271.5312.3812.652.21300757罗博特科4.882.6552.6253.782.21300750宁德时代2.940.80393.45402.012.18002499科林退1.523.720.660.672.13605117德业股份4.224.08253.65259.032.12002521齐峰新材3.524.355.765.882.12300438鹏辉能源4.466.3255.2356.392.10000923河钢资源2.221.1613.9814.272.09600101明星电力3.003.188.428.592.02603225新凤鸣3.110.9111.0611.282.01002096南岭民爆2.991.6412.8313.091.99300437清水源2.743.6416.2016.521.98300320海达股份3.812.768.828.991.95301079邵阳液压3.113.5122.7723.211.95300568星源材质2.881.9118.9419.301.91835185贝特瑞2.670.0842.6743.481.91000159国际实业4.103.777.978.121.91301197工大科雅3.5510.4823.4823.921.86002623亚玛顿2.872.9330.2230.781.84301368丰立智能3.7122.2424.1724.611.83605376博迁新材2.562.0339.2940.001.82002326永太科技3.853.7920.6921.061.78300875捷强装备3.075.7937.6638.321.76832735德源药业1.370.1532.0832.631.71601991大唐发电3.080.992.963.011.69300416苏试试验1.891.5527.0827.531.65600885宏发股份2.110.5132.3832.911.64600486扬农化工1.720.4594.1095.621.62300669沪宁股份2.722.2810.4210.591.59601128常熟银行2.841.857.487.601.58300503昊志机电2.306.4910.0610.221.55833575康乐卫士1.420.3733.7134.231.54600499科达制造3.611.8714.1314.351.53301046能辉科技1.264.4633.9534.461.51300896爱美客2.631.34566.04574.501.50002174游族网络2.476.1413.4813.681.48002847盐津铺子2.700.42135.64137.611.46300129泰胜风能2.713.838.979.101.45603235天新药业1.302.3631.5932.041.42002186全聚德2.897.9414.7614.971.41603876鼎胜新材1.310.9039.7540.301.39300648星云股份2.183.6736.5837.091.39600284浦东建设1.861.637.027.111.34002341新纶新材2.253.204.044.091.34000978桂林旅游1.406.288.598.701.33600396金山股份2.191.442.302.331.30603011合锻智能1.882.638.018.111.30301162国能日新1.424.1785.3686.471.30002966苏州银行1.740.986.947.031.30002524光正眼科1.894.577.457.551.29600863内蒙华电1.831.013.303.341.27605300佳禾食品3.332.7418.7118.951.27603515欧普照明1.710.2619.3819.631.27603950长源东谷1.221.4419.7219.971.27601137博威合金2.621.9915.4615.661.27600192长城电工2.753.375.545.611.26000966长源电力1.711.464.704.761.23600303ST曙光2.444.555.815.881.20603308应流股份2.121.2219.5119.741.19002610爱康科技2.082.572.912.941.17000767晋控电力1.950.563.103.141.16002479富春环保1.862.104.864.921.15601369陕鼓动力1.730.8210.4710.591.15600057厦门象屿3.150.5810.6910.811.14600089特变电工2.101.5721.5921.841.14000878云南铜业1.802.2512.8913.041.13000410*ST沈机1.660.366.046.111.13300384三联虹普2.722.8117.9018.101.12300909汇创达1.183.6333.9034.281.11600268国电南自1.852.108.158.241.10300776帝尔激光1.802.43109.76110.971.10002759天际股份1.641.6816.5416.721.10603966法兰泰克4.161.9513.8814.031.10600955维远股份1.480.7321.7622.001.08600938中国海油2.454.5717.8118.001.08601778晶科科技1.451.794.864.911.07300207欣旺达1.161.8719.8720.081.07002126银轮股份1.102.7013.6013.741.06300181佐力药业3.144.5814.9715.131.06002321ST华英1.870.372.692.721.04300741华宝股份1.100.2825.4525.711.02001258立新能源1.782.8710.1910.291.00003002壶化股份1.9712.6020.0020.201.00002125湘潭电化3.223.3213.0113.140.98002091江苏国泰1.470.808.188.260.98300001特锐德1.601.1917.5917.760.97605060联德股份1.272.0627.5527.820.97002234民和股份1.603.0320.7420.940.96001229魅视科技2.6622.9034.7435.070.94601218吉鑫科技1.270.803.964.000.91301039中集车辆2.283.4710.6710.770.90600734ST实达1.250.514.014.050.90002498汉缆股份1.490.644.054.090.89605128上海沿浦1.062.2839.7140.060.88000819岳阳兴长1.281.7719.6319.800.88601222林洋能源1.951.057.797.860.87000591太阳能1.171.166.836.890.85000657中钨高新0.911.5113.2013.310.85001896豫能控股0.870.844.584.620.83603693江苏新能1.300.3712.4112.510.82603026胜华新材1.931.0080.7181.360.81300307慈星股份1.043.035.775.820.80301238瑞泰新材1.972.7923.6323.820.80300724捷佳伟创2.712.22118.23119.160.79600861北京城乡2.910.9024.5724.760.79601016节能风电1.580.683.833.860.78300341麦克奥迪0.657.3213.8413.950.78002466天齐锂业2.942.2977.5578.150.77603128华贸物流1.710.799.439.500.76002056横店东磁1.921.0320.5520.710.76300518盛讯达0.971.7637.1837.460.76300390天华新能1.302.2250.9051.280.75000792盐湖股份1.030.5122.3722.530.72603081大丰实业0.521.3515.4215.530.71000869张裕A0.650.3732.0632.290.71300795米奥会展2.211.7557.8758.270.70000037深南电A1.351.997.487.530.70300450先导智能1.550.9139.1439.410.69603203快克智能0.510.4833.4933.720.69002735王子新材-0.951.5321.7021.850.68000040东旭蓝天1.031.433.903.930.67002003伟星股份0.540.539.209.260.65003041真爱美家0.864.1319.7519.880.65000936华西股份3.0113.377.827.870.64430418苏轴股份1.150.0910.4810.550.63600277亿利洁能0.960.724.194.220.62603583捷昌驱动1.070.8824.3324.480.62002860星帅尔0.902.4013.3813.460.61601928凤凰传媒2.761.2310.7310.790.60600862中航高科0.720.6622.2722.400.59002831裕同科技1.040.5427.0827.240.59300125聆达股份0.283.0517.5517.650.58600589ST榕泰2.532.272.422.430.58300958建工修复1.143.7119.4219.530.58600578京能电力0.960.233.133.150.57600236桂冠电力0.900.105.605.630.57603089正裕工业0.881.689.109.150.57300990同飞股份1.928.4476.6177.050.57603939益丰药房0.320.4955.9656.280.57002756永兴材料1.532.5484.6385.100.56871970大禹生物0.930.387.557.590.56601919中远海控0.550.4310.8210.880.55600681百川能源0.690.154.344.360.55600905三峡能源0.910.815.505.530.55300890翔丰华3.224.0641.0841.300.55000920沃顿科技0.871.749.199.240.54300487蓝晓科技0.460.6891.3191.800.54002011盾安环境1.241.2912.2112.280.54600744华银电力0.981.164.114.130.54300600国瑞科技1.877.469.759.800.53300338ST开元0.892.324.514.530.53603118共进股份0.862.4810.5110.570.53000875吉电股份1.670.965.455.480.51300024机器人1.854.9612.0812.140.50600378昊华科技1.410.1143.5243.740.50300772运达股份1.121.8314.3314.400.47002039黔源电力0.950.8614.7814.850.47832089禾昌聚合0.390.1810.1610.210.47300141和顺电气1.812.968.979.010.47300057万顺新材1.101.478.238.270.46000027深圳能源0.820.266.116.140.46000422湖北宜化1.201.1614.2814.340.45603416信捷电气0.681.2641.3941.560.42300586美联新材1.352.1715.7015.760.41300983尤安设计0.870.9231.0431.160.39002072凯瑞德1.271.927.167.190.39301078孩子王1.381.1111.6911.730.38600869远东股份1.290.745.475.490.37300836佰奥智能1.392.9624.6524.740.37603611诺力股份1.411.7920.0220.090.36605123派克新材0.561.21115.83116.230.35600582天地科技0.620.944.874.890.33002223鱼跃医疗0.520.7931.0831.180.33300959线上线下1.5417.0338.8839.010.32000998隆平高科0.560.9316.2416.290.32002250联化科技0.651.0413.8613.900.32300432富临精工1.641.1913.5613.600.31603156养元饮品0.390.1622.8322.900.31300565科信技术2.116.5420.3020.360.31600505西昌电力0.631.247.917.930.30603993洛阳钼业1.020.625.935.950.30600475华光环能0.441.6711.2711.300.30301219腾远钴业0.761.0559.7059.880.30300817双飞股份1.632.1716.7516.800.30300835龙磁科技0.494.2235.0535.150.30600900长江电力0.760.1421.1821.240.29300998宁波方正0.063.2231.0231.110.29002485*ST雪发1.130.203.563.570.28300827上能电气1.685.9956.8256.970.27871396常辅股份0.440.026.796.810.27300477合纵科技0.951.225.295.300.26601700风范股份1.120.755.415.420.26600810神马股份0.380.437.817.830.26301053远信工业0.652.1423.1523.210.25300159ST新研0.621.353.233.240.25301356天振股份0.351.5448.0048.120.25600917重庆燃气0.540.137.447.460.24603697有友食品0.851.8914.1914.220.24002293罗莱生活0.920.1912.0912.120.23833509同惠电子1.020.0315.7415.780.23000887中鼎股份0.480.7512.4312.460.23601001晋控煤业0.360.8111.0711.090.22600036招商银行0.290.1634.1734.240.22300712永福股份2.002.3540.7140.800.22002531天顺风能2.210.9614.3314.360.21300298三诺生物-0.720.8730.2330.290.21600482中国动力1.260.3816.8416.870.20834639晨光电缆0.250.244.044.050.20002484江海股份0.281.2121.5221.560.20001330博纳影业0.006.8810.3610.380.19000933神火股份2.631.6317.5017.530.18300035中科电气1.101.6616.5716.600.18000993闽东电力0.601.129.969.980.18002324普利特0.621.4714.5214.550.18601339百隆东方1.490.746.796.800.18603199九华旅游0.422.6328.8328.880.17600597光明乳业0.660.5010.5910.610.17003036泰坦股份0.231.9813.3013.320.17002054德美化工0.140.687.287.290.16603307扬州金泉0.997.5255.8155.900.15601319中国人保0.390.125.195.200.15833523德瑞锂电0.150.3613.0013.020.15301349信德新材0.925.2891.0691.200.15601678滨化股份0.540.685.535.540.14300931通用电梯1.074.467.547.550.13300337银邦股份0.931.337.557.560.13300193佳士科技0.131.777.827.830.13600979广安爱众0.311.173.213.210.12600143金发科技0.860.409.369.370.11000498山东路桥0.811.177.507.510.11300591万里马1.713.985.935.940.10601636旗滨集团0.490.7010.1610.170.10603345安井食品1.160.76157.86158.000.09603348文灿股份0.511.1149.1849.220.09　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）