证券时报·数据宝统计，截至今日上午收盘，上证综指3328.83点，收于五日均线之上，涨跌幅0.05%，A股总成交额为7002.29亿元。到目前为止今日有463只A股价格突破了五日均线，其中乖离率较大的个股有ST天山、吉宏股份、搜于特等，乖离率分别为8.26%、7.87%、7.36%；贵州三力、德创环保、中金辐照等个股乖离率小，刚刚站上五日均线。
　　4月13日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300313ST天山15.035.195.305.748.26002803吉宏股份10.003.9319.5821.127.87002503搜于特10.537.970.981.057.36300682朗新科技10.542.4925.1626.967.17002323雅博股份10.142.802.943.157.00301110青木股份8.6422.6256.1660.006.84300392*ST腾信20.005.902.312.466.40300396迪瑞医疗8.961.1731.5733.556.29301179泽宇智能9.239.8028.2729.955.96002644佛慈制药6.852.4911.9312.645.93002351漫步者7.6817.9816.1717.105.74300526*ST中潜11.998.756.466.825.64001255博菲电气7.4612.2240.1242.205.17603998方盛制药6.462.8713.3414.004.92002574明牌珠宝5.491.986.616.924.69300661圣邦股份6.001.90164.03171.614.62300294博雅生物6.521.8637.1038.744.41300164通源石油5.2011.574.264.454.36301171易点天下5.8015.2029.6030.844.18301380挖金客4.5318.0252.3254.514.18300759康龙化成6.701.5652.4954.604.02830799艾融软件5.851.247.327.603.85600419天润乳业4.531.4216.4517.073.79300908仲景食品6.485.8043.7045.343.76600543莫高股份5.444.545.045.233.73600570恒生电子4.451.7550.9752.853.70300065海兰信7.669.4115.7316.303.62301230泓博医药8.1313.3760.8062.793.27300209有棵树3.883.225.715.893.22300157恒泰艾普4.495.553.603.723.22300363博腾股份5.562.5538.6239.843.15301166优宁维5.863.2450.4352.003.11600201生物股份5.881.6011.1911.533.04300882万胜智能3.897.0218.4118.963.00002748世龙实业4.261.6810.7011.012.90300642透景生命4.542.0924.1924.882.87300725药石科技4.753.2573.5275.622.85600084中葡股份3.670.507.427.632.83002626金达威4.051.9123.7324.402.81300772运达股份4.534.0714.3814.782.80600511国药股份4.010.9336.8437.872.80600097开创国际3.161.3010.8211.112.70002159三特索道4.409.0515.9416.372.67000423东阿阿胶3.001.4252.6053.992.63300404博济医药4.852.7010.7511.032.59831855浙江大农3.320.966.676.842.58002268电科网安3.613.9040.6241.652.55000952广济药业3.461.447.597.782.53600466蓝光发展7.149.690.880.902.51000591太阳能3.383.536.887.042.36003032传智教育3.365.9617.7218.132.30300314戴维医疗4.151.6617.2017.582.22000901航天科技2.874.1710.1810.412.22002476宝莫股份2.644.225.715.842.21002130沃尔核材3.292.927.697.852.11605198安德利2.541.1218.5718.962.09603798康普顿3.501.1210.7110.932.07600699均胜电子3.662.6415.0015.302.03600215派斯林3.120.776.496.622.00300016北陆药业2.941.306.867.001.98301020密封科技3.511.9420.2220.621.96430198微创光电2.610.174.634.721.90002360同德化工2.341.127.297.431.89600129太极集团2.780.5643.6244.441.88300765新诺威2.740.8022.4222.841.86000566海南海药3.102.695.225.321.84000679大连友谊2.200.765.015.101.84002348高乐股份2.231.084.504.581.82600222太龙药业2.913.095.926.021.76600271航天信息2.321.8515.6215.891.75300995奇德新材2.962.5920.8521.211.74600539狮头股份2.281.736.616.721.73000065北方国际1.612.6514.9215.171.70002995天地在线2.0011.8329.0929.581.69835305云创数据1.752.4914.2614.501.68000617中油资本1.601.507.507.621.65600833第一医药3.111.8111.4311.621.64300443金雷股份3.983.1041.4442.111.63301330熵基科技1.077.8148.1748.951.62600557康缘药业1.800.8630.6731.151.57002437誉衡药业2.181.432.302.341.56600479千金药业1.422.5211.9112.101.56002218拓日新能2.151.845.145.221.56601179中国西电1.830.955.485.561.53603839安正时尚1.950.516.716.811.52600685中船防务2.180.8423.9624.321.52603050科林电气2.372.5319.1619.451.49600572康恩贝1.721.226.406.491.47603757大元泵业2.570.9726.3926.781.46002355兴民智通2.211.414.114.171.46300149睿智医药2.701.4510.4910.641.45002901大博医疗3.060.4136.8537.381.43002781*ST奇信4.981.282.702.741.41301080百普赛斯3.241.69106.79108.291.40301030仕净科技3.802.1638.0038.531.40600287江苏舜天1.590.495.055.121.39300753爱朋医疗2.471.2414.7314.931.39002819东方中科2.482.1432.2032.651.38603722阿科力2.491.0750.7351.431.38000046泛海控股1.981.321.021.031.38300520科大国创1.935.0026.5226.881.37600329达仁堂3.210.6339.6640.201.37605305中际联合1.710.9442.2542.821.36600285羚锐制药2.480.6815.9016.111.35300143盈康生命2.610.5610.8511.001.35002306中科云网2.581.814.324.381.34603992松霖科技3.250.2317.2617.491.31002151北斗星通1.984.0035.5436.001.30002065东华软件2.003.658.058.151.29600956新天绿能1.641.669.189.301.29002873新天药业1.171.5714.4714.661.29000739普洛药业2.400.6021.9022.181.28001366播恩集团3.3323.4117.7718.001.27300688创业黑马6.0720.7428.8029.161.26300194福安药业1.782.083.964.011.26002235安妮股份1.324.067.607.701.26603797联泰环保2.480.665.725.791.26600075新疆天业1.800.885.585.651.25600491龙元建设1.611.035.005.061.24002118紫鑫药业2.081.211.941.961.24301157华塑科技2.5714.6164.6965.491.23001336楚环科技1.363.6831.0131.391.21002491通鼎互联0.822.546.056.121.19601607上海医药1.850.4021.2121.461.19002693双成药业2.101.426.746.821.19600594益佰制药1.861.195.946.011.18300569天能重工1.941.398.328.421.18603580艾艾精工2.080.4915.0315.211.17002252上海莱士1.540.656.506.581.17001205盛航股份2.020.9421.4221.671.17000403派林生物2.780.6525.2225.511.15300838浙江力诺1.511.9817.2317.431.15301075多瑞医药1.604.0126.3126.611.15000722湖南发展1.931.4311.9912.131.13603387基蛋生物2.250.8513.5113.661.13300516久之洋1.681.1629.9830.321.12002365永安药业1.561.2410.9611.081.11300175朗源股份1.390.903.613.651.11301236软通动力2.483.3448.2548.781.11600719大连热电2.070.584.894.941.11002339积成电子1.533.087.857.941.09300760迈瑞医疗1.830.19310.61314.001.09002277友阿股份1.440.393.493.531.09300601康泰生物2.730.8033.4633.821.09600666*ST瑞德0.660.253.003.031.07600613神奇制药1.431.347.707.781.07600865百大集团1.570.199.609.701.06300832新产业4.030.7859.4660.081.05301201诚达药业1.782.5045.7446.221.05600836上海易连2.070.735.365.421.04002382蓝帆医疗2.190.777.867.941.04300122智飞生物2.500.7382.6983.551.04603725天安新材1.180.836.786.851.03000766通化金马1.930.635.245.291.03603229奥翔药业2.050.6622.7022.931.02002357富临运业1.361.255.895.951.02002207准油股份1.461.696.896.961.02300238冠昊生物2.351.5312.5112.641.01301033迈普医学2.552.0244.2744.711.00300636同和药业1.350.6713.3913.520.99301111粤万年青1.471.6020.5320.730.98600731湖南海利3.111.488.218.290.97600744华银电力1.470.874.114.150.97603301振德医疗1.840.5136.2236.570.97603693江苏新能1.620.3512.4312.550.97600710苏美达1.090.826.456.510.96605199葫芦娃1.652.0516.4516.610.96300004南风股份1.610.495.645.690.96300089*ST文化1.604.361.881.900.96300329海伦钢琴1.731.056.977.040.95603787新日股份2.861.4519.2219.400.94600976健民集团2.931.6475.6076.300.93002697红旗连锁1.660.766.056.110.93300387富邦股份1.361.546.646.700.90601778晶科科技1.861.814.884.920.90000820神雾节能1.491.314.044.080.89600587新华医疗1.590.4629.7329.990.88300955嘉亨家化1.500.5024.1824.390.88000990诚志股份1.000.348.979.050.87600312平高电气1.580.619.569.640.86002222福晶科技5.3211.1129.6329.880.85603318水发燃气1.531.247.917.980.83603711香飘飘3.830.4718.5618.710.83301099雅创电子1.4110.6165.5766.110.83600712南宁百货1.040.743.863.890.83000816智慧农业1.380.923.643.670.82300540蜀道装备0.980.7319.4919.650.82300562乐心医疗1.234.0011.4611.550.82600789鲁抗医药1.170.946.866.920.82002025航天电器2.620.3661.3061.800.82600729重庆百货2.890.9025.1125.310.80300255常山药业1.630.495.575.610.79603393新天然气1.100.5522.7822.960.79002788鹭燕医药1.420.979.209.270.78300878维康药业1.902.4025.5825.780.78000785居然之家1.850.294.374.400.78300267尔康制药1.500.733.353.380.78002183怡亚通1.590.665.715.750.77300888稳健医疗3.481.0864.8565.350.77600935华塑股份1.210.424.164.190.77600062华润双鹤1.130.8017.7517.880.76600697欧亚集团1.260.9911.9612.050.75603018华设集团1.561.559.069.130.75002358森源电气1.470.764.804.840.75600072中船科技1.341.6314.9615.070.75600807济南高新0.620.383.213.230.75605016百龙创园1.860.6228.7428.950.74301126达嘉维康1.741.5215.1315.240.74000927中国铁物1.010.302.983.000.74002479富春环保1.240.554.874.910.74002173创新医疗1.451.426.977.020.72002162悦心健康1.200.664.204.230.71002107沃华医药1.190.996.736.780.71002551尚荣医疗1.181.094.274.300.70000791甘肃能源1.170.785.165.200.70600163中闽能源1.350.735.215.250.69002269美邦服饰1.140.591.761.770.68002998优彩资源0.622.626.466.500.68002584西陇科学0.741.356.756.800.68000963华东医药1.680.2547.6347.950.68600682南京新百1.240.318.928.980.67300732设研院1.781.5110.2010.270.67600853龙建股份0.411.814.814.840.67603617君禾股份1.861.568.178.220.66000557西部创业1.370.455.165.190.66601010文峰股份1.240.292.432.450.66300519新光药业1.261.4017.5417.650.65600763通策医疗2.070.94128.82129.650.65300677英科医疗1.691.2126.8327.000.64000592平潭发展0.800.712.502.520.64600513联环药业1.801.2310.6810.750.64002229鸿博股份0.878.3413.8313.920.64600650锦江在线1.220.6410.6910.760.64300012华测检测2.250.4119.9020.030.63002424贵州百灵1.221.298.278.320.63002811郑中设计0.820.387.337.380.63300318博晖创新1.580.455.745.780.63603353和顺石油0.580.6117.3317.440.61000503国新健康3.442.8012.2512.320.60301040中环海陆1.241.8721.9422.070.60600530交大昂立1.520.663.333.350.60300228富瑞特装1.061.415.705.730.60000698沈阳化工0.900.884.434.460.59000798中水渔业1.800.6310.6710.730.58300357我武生物2.500.4948.9249.200.58834770艾能聚1.201.225.885.910.58000593德龙汇能1.020.656.926.960.58002828贝肯能源1.343.169.059.100.57600289ST信通0.710.252.802.820.57000861海印股份0.950.792.112.120.57603605珀莱雅2.420.74174.13175.120.57000605渤海股份0.840.485.996.020.57002566益盛药业0.730.938.208.250.56002793罗欣药业1.400.237.187.220.56000981山子股份1.120.421.801.810.56603071物产环能0.800.6016.3616.450.55300301*ST长方1.090.521.841.850.54301077星华新材1.430.9922.5322.650.54603282亚光股份-0.065.4834.4834.670.54002019亿帆医药1.420.5614.9415.020.54001213中铁特货0.661.024.534.550.53600996贵广网络0.900.9612.2512.310.52003016欣贺股份0.351.9211.5211.580.52002208合肥城建0.870.616.926.960.52300030阳普医疗1.450.896.967.000.52300326凯利泰1.510.717.357.390.52603227雪峰科技1.220.708.258.290.51002028思源电气1.030.2542.8343.050.51002946新乳业1.750.5315.6015.680.50601068中铝国际0.580.485.205.230.50300229拓尔思1.768.1728.2228.360.49000738航发控制0.920.3023.9124.030.49300103达刚控股0.000.446.276.300.48300393中来股份1.683.0515.1015.170.48300463迈克生物1.420.6518.4718.560.48603987康德莱1.050.5515.3015.370.47600310桂东电力0.670.492.982.990.47600482中国动力1.020.1416.6916.770.47603299苏盐井神1.270.3910.2810.330.47000538云南白药1.070.2855.7055.960.47600300维维股份0.970.283.113.120.45002839张家港行0.900.784.464.480.45300583赛托生物1.190.1724.5924.700.45300086康芝药业1.451.546.266.290.45603858步长制药0.890.3620.3620.450.44000875吉电股份0.920.425.445.460.44600676交运股份0.490.204.104.120.44600210紫江企业0.550.445.485.500.44301258富士莱0.791.8440.7840.960.44000650仁和药业0.781.236.476.500.43002294信立泰1.840.1637.5237.680.42601515东风股份0.930.374.334.350.42300501海顺新材1.782.4115.9716.040.41002285世联行1.030.382.942.950.41300006莱美药业1.290.683.923.940.41300185通裕重工0.820.482.462.470.41001210金房节能0.730.4123.2623.350.40300649杭州园林1.551.6118.3318.400.40603587地素时尚1.180.1315.3915.450.40002695煌上煌1.690.5111.9612.010.40　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）