证券时报·数据宝统计，截至今日上午收盘，上证综指3329.39点，收于五日均线之上，涨跌幅0.33%，A股总成交额为7236.09亿元。到目前为止今日有619只A股价格突破了五日均线，其中乖离率较大的个股有经纬辉开、福晶科技、大洋生物等，乖离率分别为12.73%、8.35%、7.71%；和泰机电、华菱线缆、安泰科技等个股乖离率小，刚刚站上五日均线。
　　4月14日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300120经纬辉开17.6218.077.648.6112.73002222福晶科技10.0011.9329.5332.008.35003017大洋生物9.995.3629.5331.817.71000504南华生物9.981.3811.7012.567.37002301齐心集团9.964.547.938.507.19002126银轮股份9.986.1313.6614.556.52000506中润资源8.9615.285.035.356.28300139晓程科技8.4816.0710.6011.266.21002756永兴材料10.006.4186.2491.556.15300390天华新能11.196.9750.9653.975.90000600建投能源7.723.535.295.585.48600490鹏欣资源7.225.093.804.015.47002371北方华创10.002.97298.38314.615.44603617君禾股份7.071.428.208.635.22301070开勒股份8.064.0635.2237.005.05300655晶瑞电材7.529.1923.3024.464.97301141中科磁业6.5932.3641.9644.014.88600781*ST辅仁4.853.611.031.084.85300153科泰电源7.948.518.308.704.79603283赛腾股份7.722.7645.5747.724.71603324盛剑环境7.275.3736.2437.924.64873152天宏锂电8.6114.0811.8312.364.44300631久吾高科5.535.7434.2035.674.29601633长城汽车8.120.8426.8127.964.27301322绿通科技4.553.95119.48124.504.20002460赣锋锂业6.244.0266.5169.264.13002533金杯电工5.297.997.467.763.99605598上海港湾7.128.4330.5931.753.80301358湖南裕能6.6112.7745.2546.943.74000737北方铜业5.583.656.386.623.73603997继峰股份8.050.9413.0813.563.65003043华亚智能7.129.9266.0968.493.63002237恒邦股份4.942.9312.9413.393.48603596伯特利7.101.1665.4967.723.41301318维海德4.299.4454.1055.863.26002466天齐锂业6.034.0879.0181.553.21601236红塔证券3.661.028.799.063.07300925法本信息3.778.9816.0316.523.07603690至纯科技6.554.6742.6443.902.95603959百利科技4.342.169.359.622.93003026中晶科技6.136.8350.3451.792.87601068中铝国际3.681.085.215.362.84002324普利特4.412.8514.5114.922.83600641万业企业5.012.1320.5821.162.82601991大唐发电4.050.973.003.082.80002177*ST御银3.771.583.213.302.80300665飞鹿股份3.634.367.788.002.80300260新莱应材4.755.4275.0877.162.78605358立昂微6.114.4556.4758.022.74603860中公高科4.207.5530.6931.522.69603931格林达4.513.1933.1834.072.68002825纳尔股份3.833.4012.9613.302.62002240盛新锂能5.163.2834.5735.462.56002469三维化学4.867.196.736.902.56300554三超新材4.082.8620.3820.902.53603995甬金股份3.851.0628.1728.882.53603929亚翔集成5.622.0617.2417.672.52301163宏德股份2.772.6227.5528.232.46300619金银河3.971.1159.8561.322.46300723一品红4.671.7846.2147.332.43600335国机汽车4.131.799.369.592.41600459贵研铂业4.022.5516.6717.072.37300559佳发教育2.902.5611.4511.722.34301338凯格精机3.747.6061.5162.952.34002284亚太股份2.441.377.817.992.30002792通宇通讯6.4211.8415.2315.582.30601689拓普集团4.190.8457.8859.202.28300495*ST美尚3.382.542.402.452.17002066瑞泰科技2.731.2311.4111.662.16002065东华软件2.403.897.948.112.14603388元成股份2.751.148.808.982.09000923河钢资源3.670.8614.3814.682.07002409雅克科技6.073.4264.3765.702.07301330熵基科技0.946.2847.4048.382.06002641公元股份2.641.074.955.052.06601727上海电气3.070.374.614.702.04300812易天股份5.505.6922.5423.002.02002643万润股份4.030.4817.2117.562.01000762西藏矿业4.603.4435.9136.621.97002453华软科技2.861.5911.9812.211.95301112信邦智能5.1713.7634.1334.791.94000625长安汽车3.791.9511.8112.041.91002730电光科技4.463.348.738.901.90002805丰元股份3.855.0232.2732.881.89300171东富龙2.531.3426.2926.781.88300730科创信息4.7312.5815.8716.171.88300470中密控股3.630.6243.6644.481.87300243瑞丰高材2.300.898.318.461.85603799华友钴业3.862.8754.9955.981.80002068黑猫股份3.061.8011.9312.141.79301212联盛化学2.434.5539.4140.111.78600071凤凰光学4.842.3922.3622.761.78300014亿纬锂能5.141.7068.2969.501.77601330绿色动力2.290.797.477.601.77601577长沙银行2.250.487.607.731.76002367康力电梯2.712.178.198.331.76600079人福医药2.110.6427.5428.021.76300840酷特智能2.494.3111.3111.511.75001278一彬科技2.7310.3023.3323.741.75603737三棵树3.780.34111.86113.801.73300450先导智能4.011.2138.5239.181.72300928华安鑫创1.691.6337.3137.951.71600885宏发股份2.520.4232.8333.381.68002192融捷股份3.884.8176.4277.701.68601388怡球资源2.421.023.333.391.68603713密尔克卫2.460.42102.50104.201.66002116中国海诚2.311.6410.8711.051.64300969恒帅股份2.683.5660.8061.791.62300786国林科技2.081.6318.3918.691.62301336趣睡科技4.3411.9152.5553.401.61001301尚太科技4.254.1071.8873.041.61001289龙源电力2.632.4417.6417.921.61000155川能动力3.931.4915.6015.851.60300606金太阳3.182.9514.6914.921.59300054鼎龙股份4.681.3826.1826.601.59300274阳光电源2.962.23101.42103.001.56600509天富能源3.501.216.706.801.52000633合金投资3.331.729.479.611.52601258庞大集团1.900.751.051.071.52002519银河电子2.102.025.275.351.52002771真视通1.323.0913.5913.801.52001311多利科技4.616.7781.8283.051.51603036如通股份1.882.0812.8413.031.50300029ST天龙1.140.546.997.091.49300475香农芯创3.460.6920.6220.931.48300371汇中股份2.200.8413.7613.961.48603955大千生态2.110.8416.1816.421.46833523德瑞锂电1.920.8713.0813.271.45300263隆华科技2.843.107.877.981.45600165宁科生物2.822.314.324.381.44603786科博达3.790.2157.8258.651.43600213亚星客车2.922.868.698.811.43603266天龙股份3.130.9813.3313.521.43603280南方路机2.656.4824.8725.221.42002092中泰化学2.731.507.047.141.42300618寒锐钴业3.011.8842.1942.791.42603130云中马3.346.5825.6025.961.41301219腾远钴业3.152.0760.4161.261.40301391卡莱特2.493.2892.5393.821.40002340格林美2.301.187.477.571.37002758浙农股份1.852.2813.0513.231.36300436广生堂1.731.5433.0233.471.36002436兴森科技4.052.1813.4413.621.35002074国轩高科2.431.1828.6729.061.35601958金钼股份3.451.2310.9511.101.35300845捷安高科2.532.8623.2123.521.34301068大地海洋1.740.6637.5638.061.34002210飞马国际2.210.762.282.311.32300234开尔新材2.321.355.675.741.31600933爱柯迪3.650.5122.4422.731.30300918南山智尚0.250.9711.7011.851.30300680隆盛科技2.551.4420.2520.511.28301238瑞泰新材3.112.4723.6023.901.28000151中成股份2.793.3913.8214.001.27003037三和管桩1.312.2612.2312.381.26600353旭光电子4.221.2913.4113.581.25002454松芝股份1.690.597.137.221.23600193创兴资源1.410.485.685.751.23430047诺思兰德1.450.0712.4712.621.19601519大智慧1.082.968.318.411.18301176逸豪新材2.214.3018.7218.941.18300457赢合科技2.901.9619.2819.501.15605123派克新材3.301.30114.40115.701.13000055方大集团1.260.754.794.841.13301013利和兴2.331.9011.2811.411.12002213大为股份2.602.3015.2315.401.12300854中兰环保0.880.6515.9416.121.10601138工业富联1.760.4017.7717.971.10300998宁波方正1.763.0431.4431.791.10603290斯达半导4.451.64284.17287.251.08300545联得装备2.651.5621.0921.311.06002062宏润建设1.310.715.355.411.05603703盛洋科技2.551.0315.1315.291.04301063海锅股份1.360.8629.5529.861.04300327中颖电子1.241.6742.0642.501.04605122四方新材1.571.0415.3215.481.03300317珈伟新能3.784.156.806.871.03002667鞍重股份4.022.2317.9218.101.03300835龙磁科技3.494.1334.6334.981.01300254仟源医药1.101.736.386.441.00301188力诺特玻1.870.8319.4419.631.00603730岱美股份3.520.1917.7517.930.99600230沧州大化1.011.1116.8016.970.99601965中国汽研4.710.4923.5723.800.98003003天元股份1.101.149.9710.070.98603669灵康药业0.560.305.335.380.98002497雅化集团4.882.9320.8821.080.97002300太阳电缆2.560.958.728.800.96300033同花顺3.903.58194.44196.300.96300865大宏立1.491.4819.5719.760.95301130西点药业1.310.9429.1629.440.95301215中汽股份1.771.265.715.760.95600338西藏珠峰2.791.5721.8722.080.94002540亚太科技1.510.446.006.060.93301377鼎泰高科2.413.6222.3322.540.93601238广汽集团2.120.5110.9711.070.93000800一汽解放1.750.198.088.150.92301161唯万密封1.794.0922.4822.690.92603051鹿山新材1.673.3548.4048.840.90002290禾盛新材2.420.489.249.320.89002709天赐材料2.461.6642.4442.820.89300395菲利华3.120.7745.5945.990.88603026胜华新材2.670.9681.2181.920.88600941中国移动2.101.7096.2697.100.87300652雷迪克1.450.5321.5121.700.87301227森鹰窗业1.312.2529.0729.320.87600666*ST瑞德1.010.272.983.010.87002474榕基软件1.475.419.609.680.85002170芭田股份1.650.636.126.170.85300019硅宝科技1.450.6717.3017.450.84301349信德新材2.683.9189.5790.320.84301228实朴检测1.060.5716.0916.220.83002082万邦德1.311.168.428.490.83603612索通发展2.971.6622.3722.560.83002135东南网架1.070.466.546.590.83301152天力锂能2.726.0246.3946.770.82300269联建光电0.941.944.254.280.80600096云天化1.551.1320.1320.290.79000001平安银行1.040.5112.5912.690.79301077星华新材0.581.5522.3822.560.79300531优博讯1.011.4615.8215.940.78300930屹通新材0.891.2427.0527.260.78600178东安动力0.810.416.206.250.77002806华锋股份1.661.1011.5811.670.76600395盘江股份0.700.317.137.180.76300232洲明科技1.311.207.677.730.76301268铭利达2.871.2841.5741.880.76603279景津装备1.020.3027.5027.710.75301280珠城科技1.672.8551.2551.630.74600563法拉电子2.170.40144.22145.280.73603970中农立华0.730.1824.6224.800.73603967中创物流0.710.319.869.930.73002824和胜股份2.921.6130.1430.360.73000752*ST西发1.040.303.843.870.73300890翔丰华2.412.1040.4940.780.72300750宁德时代2.790.57396.26399.080.71300480光力科技3.541.4121.7821.930.71301327华宝新能2.573.93146.67147.700.70603986兆易创新3.552.92131.95132.870.70002250联化科技1.010.5813.8513.950.69003033征和工业1.501.3033.5933.820.69600671ST目药0.740.168.128.180.69837242建邦科技0.830.208.448.500.69000420吉林化纤1.230.314.104.130.68300598诚迈科技0.163.0856.9557.340.68600850电科数字0.510.8927.3027.490.68605208永茂泰0.910.4814.2414.340.67601969海南矿业1.350.327.477.520.67000887中鼎股份1.640.9512.3512.430.66300502新易盛6.2411.6870.5671.030.66600741华域汽车1.770.2916.5916.700.66000797中国武夷1.211.793.323.340.66600348华阳股份1.510.6513.3713.460.66301029怡合达1.360.4755.6856.050.66832225利通科技2.640.507.347.390.65832000安徽凤凰1.440.204.914.940.65002657中科金财1.065.3818.8819.000.65600508上海能源0.580.3313.7113.800.64000971ST高升1.600.251.901.910.63002256兆新股份1.190.592.542.560.63600284浦东建设0.860.657.007.040.63600239ST云城1.590.311.911.920.63835508殷图网联0.940.076.426.460.62300405科隆股份0.780.775.155.180.62600122ST宏图0.780.221.291.300.62601975招商南油1.121.213.583.600.61603399吉翔股份2.181.5313.0213.100.61300811铂科新材1.440.5191.8992.450.61001288运机集团0.520.4715.4615.550.61301095广立微3.065.59109.21109.870.61002669康达新材1.641.0113.5213.600.61603032德新科技3.800.6766.8667.260.60600586金晶科技1.951.698.328.370.60300321同大股份1.190.4416.0616.160.60300073当升科技2.702.5659.0359.380.60002846英联股份0.370.358.128.170.59603159上海亚虹0.610.1913.2013.280.59600895张江高科2.881.5716.3116.410.59600686金龙汽车1.210.775.815.840.59000795英洛华0.880.736.846.880.58835185贝特瑞2.070.0443.1143.360.58603126中材节能2.382.108.578.620.58600868梅雁吉祥0.720.522.792.810.57603260合盛硅业1.710.2681.1281.580.57600657信达地产0.400.434.964.990.56603527众源新材1.420.6312.7712.840.56300337银邦股份2.461.467.467.500.56001236弘业期货1.625.7314.9615.040.56000958电投产融0.700.114.284.300.56002327富安娜0.510.467.857.890.56301277新天地1.193.8530.3630.530.56833533骏创科技1.250.6719.2919.400.56000868安凯客车1.881.725.405.430.56301290东星医疗0.701.3637.2737.480.55000409云鼎科技2.1110.259.149.190.55301213观想科技0.492.7343.0743.300.54600125铁龙物流1.351.985.965.990.54001207联科科技1.171.1114.5714.650.54000851高鸿股份0.632.556.406.430.53600470六国化工1.170.566.046.070.53　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）