证券时报·数据宝统计，截至今日下午收盘，上证综指3338.15点，收于五日均线之上，涨跌幅0.60%，A股总成交额为11154.32亿元。到目前为止今日有761只A股价格突破了五日均线，其中乖离率较大的个股有经纬辉开、新莱应材、法本信息等，乖离率分别为14.44%、9.58%、8.73%；贝斯特、建科机械、天马新材等个股乖离率小，刚刚站上五日均线。
　　4月14日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300120经纬辉开19.9526.527.678.7814.44300260新莱应材13.639.8776.3883.709.58300925法本信息11.0622.2016.2617.688.73301141中科磁业11.4148.3942.3646.008.59003017大洋生物9.995.9129.5331.817.71600490鹏欣资源9.899.103.824.117.54000504南华生物9.981.4511.7012.567.37000600建投能源10.045.845.315.707.26002301齐心集团9.965.127.938.507.19300551古鳌科技11.7815.4417.4618.697.07000506中润资源9.9819.185.045.407.06300655晶瑞电材9.9815.0323.4125.026.86603324盛剑环境10.0111.4436.4338.896.74002222福晶科技7.8718.2429.4131.386.70002126银轮股份9.986.3113.6614.556.52603283赛腾股份10.004.0145.7848.736.45300559佳发教育7.908.1511.5712.296.26002756永兴材料10.009.0486.2491.556.15003043华亚智能9.9914.2266.4670.335.83300139晓程科技7.9022.0510.5911.205.76300153科泰电源9.1811.718.328.805.74603690至纯科技10.009.2842.9345.325.58300620光库科技13.698.4753.3856.325.52002371北方华创10.003.14298.38314.615.44301163宏德股份6.378.4727.7529.225.30301013利和兴7.538.0911.4011.995.18600641万业企业7.945.0020.7021.755.08300054鼎龙股份9.213.8626.4127.755.06600698湖南天雁7.131.534.584.815.02300390天华新能9.878.8450.8353.334.91600781*ST辅仁4.854.501.031.084.85601991大唐发电6.421.713.013.154.65605358立昂微8.568.4756.7459.364.62603617君禾股份6.202.398.198.564.54002533金杯电工5.9712.077.477.814.52301070开勒股份6.985.4535.1536.634.22300631久吾高科5.366.8634.1935.614.15603388元成股份5.265.688.849.204.07600459贵研铂业6.034.3016.7417.403.94605598上海港湾7.299.5730.6031.803.93300840酷特智能5.259.3111.3711.823.92002076雪莱特6.015.152.893.003.88002460赣锋锂业5.815.0066.4668.983.80600509天富能源6.392.826.746.993.77002200ST交投4.981.249.7610.123.71603931格林达5.715.8333.2634.463.61603005晶方科技10.0012.4027.6128.603.59301358湖南裕能6.4017.7245.2346.853.59300786国林科技4.534.5918.4819.143.56002177*ST御银4.723.063.223.333.54601236红塔证券4.231.698.809.113.52603929亚翔集成6.875.3117.2817.883.48003026中晶科技6.9113.9550.4252.173.47301318维海德4.5415.0154.1255.993.45601633长城汽车7.040.9926.7627.683.45000737北方铜业5.105.086.386.593.36603786科博达6.140.4458.0959.983.26301322绿通科技3.295.67119.18123.003.20603997继峰股份7.411.3013.0713.483.17301236软通动力3.466.2747.2948.763.11001289龙源电力4.477.4117.7018.243.05002466天齐锂业5.825.2078.9881.393.05002237恒邦股份4.394.0712.9313.323.05300448浩云科技4.185.526.296.483.02603959百利科技4.452.989.359.633.02301095广立微6.1311.54109.86113.152.99601068中铝国际3.871.725.215.372.99603036如通股份3.753.5612.8913.272.98301213观想科技3.508.5043.3344.602.94002338奥普光电5.884.2529.7330.602.93300680隆盛科技4.653.1620.3320.932.93600335国机汽车4.782.439.389.652.92603007ST花王3.561.855.665.822.86002265西仪股份3.831.7713.4513.832.86603173福斯达3.916.9626.1126.852.83002324普利特4.413.8914.5114.922.83300400劲拓股份7.224.5217.7718.272.83002436兴森科技5.884.1713.4913.862.77002825纳尔股份3.984.7312.9613.322.75300554三超新材4.335.5120.3920.952.73002284亚太股份2.952.167.828.032.71002092中泰化学4.322.317.067.252.66603306华懋科技6.602.9638.8539.882.65300606金太阳4.504.8814.7215.112.62300232洲明科技3.673.077.717.912.62301330熵基科技1.639.8847.4748.712.62002792通宇通讯6.7615.3815.2415.632.56002469三维化学4.869.456.736.902.56603650彤程新材7.963.6840.3341.362.55300502新易盛8.7016.9770.8972.682.52300327中颖电子3.103.7342.2243.282.52300665飞鹿股份3.245.717.787.972.49300812易天股份6.1011.4222.5723.132.48002240盛新锂能5.044.4234.5735.422.47603860中公高科3.909.9730.6831.432.46002318久立特材6.091.7915.9916.382.43300371汇中股份3.371.3713.7914.122.41002409雅克科技6.496.2564.4265.962.39002319乐通股份3.151.6414.7215.072.38873152天宏锂电5.8917.3411.7712.052.36002453华软科技3.372.4611.9912.272.35002065东华软件2.655.217.948.132.34300475香农芯创4.551.6420.6721.152.33002335科华数据4.764.2944.1045.122.31300236上海新阳5.664.0340.9041.842.30002116中国海诚3.152.6610.8911.142.30603596伯特利5.651.5365.3066.802.29002657中科金财3.099.2018.9519.382.25600985淮北矿业3.101.2113.0213.312.24603986兆易创新5.535.50132.46135.412.23301286侨源股份2.993.7925.2825.842.21000923河钢资源3.811.2414.3914.702.18603266天龙股份4.041.5113.3513.642.14300723一品红4.293.0346.1747.162.14301377鼎泰高科3.919.0622.4022.872.11300171东富龙2.791.9926.3026.852.09001278一彬科技3.1616.0123.3523.842.09601330绿色动力2.691.217.477.632.09002641公元股份2.641.614.955.052.06603022新通联2.301.039.149.332.06601727上海电气3.070.634.614.702.04301338凯格精机3.3612.7261.4762.722.04603019中科曙光4.986.8440.7041.532.03002971和远气体4.743.5024.0424.522.01601121宝地矿业3.9712.048.478.642.01601577长沙银行2.510.747.607.751.97300243瑞丰高材2.421.538.318.471.95600666*ST瑞德2.350.502.993.051.94601388怡球资源2.721.463.343.401.92300436广生堂2.432.7033.0733.701.91603078江化微5.306.1325.1725.651.91603713密尔克卫2.750.80102.56104.501.89000915华特达因3.432.0337.2537.951.88301192泰祥股份3.065.9418.5218.871.88300480光力科技5.053.4421.8422.251.88301269华大九天6.1910.20128.09130.491.88600941中国移动3.362.4396.5098.301.87300047天源迪科1.549.368.428.581.85002669康达新材3.212.5013.5613.811.84300495*ST美尚2.953.202.402.441.84300730科创信息4.6616.6915.8716.161.83002805丰元股份3.766.0332.2632.851.82603955大千生态2.551.1116.2016.491.80600213亚星客车3.393.828.698.851.79301336趣睡科技4.5316.9352.5753.501.77300865大宏立2.522.3319.6119.961.76002379宏创控股3.131.014.214.281.76002367康力电梯2.712.888.198.331.76601689拓普集团3.521.1257.8058.821.76002119康强电子5.028.3114.6114.861.73002192融捷股份3.896.0776.4277.711.69603039泛微网络0.720.8986.9088.351.66605123派克新材3.972.76114.55116.451.66300263隆华科技3.094.637.878.001.65603995甬金股份2.731.5928.1128.571.65002643万润股份3.550.8217.2017.481.64000762西藏矿业4.144.4535.8836.461.62603737三棵树3.620.55111.83113.621.60301176逸豪新材2.759.3418.7419.041.60300545联得装备3.322.9821.1121.451.59300969恒帅股份2.614.5960.7961.751.57600895张江高科4.143.1616.3516.611.57301219腾远钴业3.352.7760.4461.381.56300626华瑞股份1.891.068.498.621.56601138工业富联2.320.5917.7918.071.55002730电光科技3.994.568.738.861.54002947恒铭达2.972.9121.4821.811.53601965中国汽研5.410.9323.6023.961.53000039中集集团2.430.847.497.601.52002519银河电子2.102.745.275.351.52600787中储股份2.202.815.966.051.51601975招商南油2.252.143.593.641.51300619金银河2.751.2959.7060.601.50605588冠石科技2.377.9536.6237.171.50301379天山电子2.587.8428.2128.631.50430139华岭股份2.850.3310.3310.481.49002758浙农股份2.003.0513.0613.251.49600288大恒科技2.372.5814.0314.241.48300953震裕科技4.532.8676.8878.021.48603799华友钴业3.433.8254.9555.751.46301212联盛化学2.026.8939.3839.951.46300854中兰环保1.311.2715.9616.191.45000155川能动力3.741.9115.5915.821.45002185华天科技4.092.5410.5410.691.44600165宁科生物2.824.184.324.381.44300930屹通新材1.702.4827.0927.481.43600868梅雁吉祥1.791.332.802.841.43600767*ST运盛4.010.805.625.701.42300395菲利华3.811.4445.6546.301.42600984建设机械2.410.925.865.941.40300539横河精密1.771.2912.5112.681.39600058五矿发展2.031.029.9310.071.39000037深南电A2.151.377.507.601.39002066瑞泰科技1.761.6911.3911.551.39600193创兴资源1.590.685.685.761.37002170芭田股份2.311.266.136.211.37600476湘邮科技3.376.9018.1418.391.37600071凤凰光学4.283.2822.3422.641.35002062宏润建设1.691.425.365.431.34002771真视通1.104.4513.5913.771.34301228实朴检测1.681.2116.1116.321.33300998宁波方正2.055.0831.4631.881.33002864盘龙药业2.499.3840.6641.201.33300618寒锐钴业2.892.3142.1842.741.32000625长安汽车3.022.4011.8011.951.31603280南方路机2.488.2124.8625.181.30000055方大集团1.461.344.794.851.29300316晶盛机电2.950.8470.9071.811.29603669灵康药业0.930.395.335.401.28000151中成股份2.794.7913.8214.001.27301029怡合达2.130.8955.7756.481.27600586金晶科技2.803.158.338.441.27300470中密控股2.870.8143.6044.151.27002074国轩高科2.331.5828.6729.031.27601137博威合金3.052.4015.3615.551.25600885宏发股份1.970.6232.7933.201.24603516淳中科技3.712.3019.3419.581.24600227圣济堂2.800.752.902.941.24603439贵州三力1.885.8917.1117.321.24301200大族数控2.946.2946.9847.561.24002454松芝股份1.690.907.137.221.23002339积成电子1.543.197.827.921.23300928华安鑫创1.072.1537.2737.721.22603970中农立华1.340.3824.6524.951.22871553凯腾精工2.140.053.303.341.21601958金钼股份3.261.6910.9511.081.21000056皇庭国际2.402.444.214.261.19300782卓胜微4.012.13130.36131.911.19002751*ST易尚4.943.466.937.011.15300546雄帝科技1.124.3525.8526.151.15002972科安达1.991.7517.7517.951.14600348华阳股份2.111.1113.3913.541.14605068明新旭腾3.121.6825.1525.431.13301036双乐股份3.334.4919.0119.221.13300450先导智能3.241.5038.4638.891.12002488金固股份2.080.926.806.881.12002152广电运通1.481.6412.9013.041.12002213大为股份2.604.0115.2315.401.12002082万邦德1.671.568.438.521.12002432九安医疗1.561.9245.1245.621.11300697电工合金1.991.3410.1310.241.11002806华锋股份2.092.0811.5911.721.10301137哈焊华通1.474.3915.0615.231.10300346南大光电4.847.5138.5738.991.09301048金鹰重工2.183.219.749.851.09300531优博讯1.392.2715.8316.001.09002411*ST必康2.661.155.345.401.09300014亿纬锂能4.242.1268.1768.901.07600125铁龙物流2.033.365.976.031.07300922天秦装备3.346.0717.4617.651.07003037三和管桩1.063.4112.2212.351.06603967中创物流1.120.569.879.971.05600508上海能源1.090.6113.7313.871.05300420五洋停车1.050.842.862.891.05002340格林美1.891.557.467.541.05002497雅化集团4.983.6520.8821.101.04301227森鹰窗业1.523.5429.0829.381.04600079人福医药1.200.9727.4927.771.03605122四方新材1.571.4015.3215.481.03002649博彦科技2.526.7715.3215.481.03300519新光药业1.092.3917.4717.651.03300317珈伟新能3.785.336.806.871.03300234开尔新材1.962.095.665.721.02300923研奥股份1.321.5022.0822.311.02300652雷迪克1.640.9021.5221.741.02600481双良节能4.553.4715.6815.841.02300700岱勒新材4.924.9316.0616.221.01002480新筑股份1.260.724.794.841.00300444双杰电气3.421.865.405.451.00002068黑猫股份2.042.2711.9012.020.99601969海南矿业1.750.597.487.550.99002427*ST尤夫2.360.396.876.940.99603237五芳斋1.543.0849.6350.120.99000638万方发展1.392.056.496.550.99003003天元股份1.101.889.9710.070.98603392万泰生物1.100.85116.52117.650.97600284浦东建设1.291.387.007.070.97300160秀强股份2.461.197.017.080.97601106中国一重1.510.493.333.360.96301040中环海陆0.961.4221.8522.060.96603987康德莱1.180.6615.2915.440.95603159上海亚虹1.060.3213.2113.340.95000708中信特钢1.870.1417.2717.430.95301215中汽股份1.771.725.715.760.95603026胜华新材2.761.2681.2281.990.95001311多利科技3.888.4081.7082.470.94605167利柏特2.393.099.779.860.94300560中富通3.7113.0919.1319.310.94000958电投产融1.170.224.284.320.93301112信邦智能3.8715.9834.0434.360.93600888新疆众和1.761.288.588.660.93003033征和工业1.802.7333.6133.920.93300797钢研纳克1.720.6717.6217.780.92000800一汽解放1.750.268.088.150.92601789宁波建工1.543.915.245.290.92300349金卡智能1.640.5812.2812.390.91300099精准信息2.892.767.077.130.91600178东安动力0.970.706.206.260.90600584长电科技3.504.5135.8036.120.89301077星华新材0.712.0822.3922.590.89　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）