证券时报·数据宝统计，截至今日上午10:29分，上证综指3383.71点，收于五日均线之上，涨跌幅-0.28%，A股总成交额为4521.10亿元。到目前为止今日有299只A股价格突破了五日均线，其中乖离率较大的个股有朗特智能、唐德影视、汇纳科技等，乖离率分别为10.92%、10.70%、9.13%；宝信软件、电科芯片、丰光精密等个股乖离率小，刚刚站上五日均线。
　　4月19日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300916朗特智能14.4318.1641.6746.2210.92300426唐德影视15.096.299.4410.4510.70300609汇纳科技16.3416.8222.4424.499.13300795米奥会展11.013.5056.9061.528.12835305云创数据13.334.3913.7014.717.39002194武汉凡谷10.026.8511.2111.976.82300511雪榕生物7.975.297.808.265.95000802北京文化10.037.296.016.365.86000892欢瑞世纪10.086.764.965.245.56600977中国电影8.991.8815.4116.255.44300538同益股份8.176.7215.7016.555.40300870欧陆通8.148.5276.5180.625.37601595上海电影5.143.5229.5131.095.35300133华策影视10.215.008.829.285.24603912佳力图10.005.1314.3415.075.12300939秋田微7.607.8133.4335.135.07002988豪美新材6.623.7916.0916.905.01300881盛德鑫泰7.467.5533.6435.294.91002236大华股份4.763.3424.7625.974.88002808恒久科技6.286.6213.6014.224.57300354东华测试6.331.2444.8446.874.52605577龙版传媒10.031.4511.4411.964.51601121宝地矿业6.4711.528.679.054.38300465高伟达7.744.9310.8111.274.27300615欣天科技5.732.5114.1914.764.03300291百纳千成8.555.068.558.894.00600651飞乐音响5.803.693.864.013.94300474景嘉微4.136.29108.28112.543.93002335科华数据4.973.7244.1445.853.86600536中国软件5.864.7167.8270.403.80600173卧龙地产4.661.225.195.393.77603516淳中科技4.293.4519.4620.163.62002396星网锐捷4.964.0324.1024.973.60000623吉林敖东4.632.3615.9316.503.55600667太极实业6.704.777.247.493.45301267华厦眼科4.772.6975.1077.603.33300541先进数通7.148.0314.6715.153.29002334英威腾4.303.4712.2112.613.24000066中国长城4.111.9313.0213.443.23603187海容冷链3.691.6426.4127.263.22600718东软集团8.716.9711.8512.233.17300148天舟文化7.0311.444.724.873.09002577雷柏科技10.012.7514.2914.723.04301191菲菱科思4.034.76109.79113.052.97600776东方通信3.981.5811.1611.492.94300528幸福蓝海5.901.818.738.982.84600715文投控股6.321.912.622.692.75002544普天科技3.990.4922.0922.692.72002905金逸影视4.891.509.199.432.66000564ST大集4.731.301.511.552.65000997新大陆4.000.8317.2317.682.62002025航天电器4.520.5361.9763.552.56002065东华软件4.033.478.068.262.53837092汉鑫科技4.512.2016.2916.692.48300002神州泰岳3.376.3111.3611.642.46830799艾融软件5.670.487.287.462.44000063中兴通讯1.671.0534.5735.402.39600850电科数字4.041.3127.1927.832.37300399天利科技3.642.4413.9114.232.33300846首都在线1.278.9818.7619.192.27300833浩洋股份3.060.93110.87113.372.25300579数字认证3.663.8738.7539.602.20002941新疆交建3.482.8018.0418.422.10300548博创科技2.665.8537.0437.812.08000032深桑达A2.642.3638.4239.222.07600100同方股份4.083.638.018.172.05300887谱尼测试2.521.7838.3039.082.04600576祥源文旅3.591.788.218.371.97300895铜牛信息2.264.4940.8941.691.95000070特发信息2.113.589.489.661.94600975新五丰3.633.8211.7812.001.90002718友邦吊顶3.021.5714.7215.001.90300546雄帝科技3.172.9325.8626.351.88300310宜通世纪3.723.644.384.461.87600828茂业商业2.570.493.923.991.84603421鼎信通讯2.580.3910.9311.131.83301018申菱环境3.424.8343.9144.711.82300921南凌科技3.156.3024.7925.241.82002491通鼎互联2.362.615.966.071.81600330天通股份3.663.9611.6711.881.80300037新宙邦2.850.6253.5554.511.80839680广道数字3.230.3914.1414.391.78603738泰晶科技4.762.3727.2527.731.77002381双箭股份3.111.266.856.971.75603256宏和科技2.440.267.857.991.73000803山高环能3.051.0211.3111.501.72603103横店影视3.760.2216.2916.571.71300051三五互联4.321.5210.9211.101.67300286安科瑞1.690.2137.2237.831.64002122天马股份0.834.474.804.881.62600435北方导航2.820.7511.1111.291.58605299舒华体育2.602.0112.4612.651.54002803吉宏股份5.076.0220.0120.321.53600963岳阳林纸2.860.777.097.201.52603477巨星农牧1.781.1632.6433.141.52600757长江传媒3.831.587.217.321.50603556海兴电力1.870.3423.0623.401.48600345长江通信2.641.9619.9220.211.46000555神州信息3.210.7613.9414.141.43300711广哈通信2.440.7213.6813.881.43603881数据港2.141.7435.2335.721.40002528英飞拓2.452.3710.3110.451.34002100天康生物2.391.209.329.441.31600066宇通客车2.640.7612.2912.451.30002772众兴菌业3.223.5111.0811.221.28600198大唐电信2.760.957.737.831.27300182捷成股份4.405.657.277.361.24300339润和软件1.933.3725.5325.841.23300383光环新网2.542.1112.7512.911.22000810创维数字3.212.1420.0020.241.20300684中石科技2.362.3818.4418.661.19600570恒生电子2.220.6650.5251.121.19301117佳缘科技2.000.8871.5872.431.19300079数码视讯3.312.796.796.871.18002292奥飞娱乐5.6713.049.409.511.15300205天喻信息3.101.3213.8013.961.14002751*ST易尚3.591.256.846.921.14601098中南传媒3.160.3111.9612.091.12300578会畅通讯3.682.0320.9121.141.12300523辰安科技3.411.1325.7726.061.12603042华脉科技2.142.8312.7412.881.08601801皖新传媒2.760.376.646.711.05300226上海钢联1.841.4450.9651.491.05300166东方国信2.154.4212.7112.841.04300762上海瀚讯0.680.7614.7314.881.02301005超捷股份2.261.8024.6424.891.01600756浪潮软件2.181.8917.6517.820.99603505金石资源1.130.1535.5335.880.98002279久其软件3.292.797.787.860.98002045国光电器2.314.1816.2616.420.97300231银信科技2.773.2010.3010.400.97300614百川畅银2.261.2425.9626.210.95000836富通信息1.781.623.413.440.94300349金卡智能1.230.2612.2712.380.90300299富春股份4.948.9010.7310.830.89000936华西股份0.003.207.707.770.88300100双林股份1.240.707.277.330.88300689澄天伟业3.151.0720.7820.960.88002373千方科技1.581.3214.6814.810.87300727润禾材料3.602.6434.2034.500.87000695滨海能源1.760.3914.8715.000.85300608思特奇3.842.6711.0011.090.84300852四会富仕1.732.7539.6139.940.83002253川大智胜0.962.6516.6816.820.83603230内蒙新华3.825.0512.9413.050.82600826兰生股份1.440.239.809.880.82301380挖金客1.886.9151.0451.450.81300364中文在线2.2610.2024.7424.940.80300397天和防务0.811.1611.0511.140.80600313农发种业1.410.979.319.380.80300710万隆光电1.531.4527.7427.960.78301101明月镜片2.231.7157.7158.150.76603028赛福天2.800.8511.3111.390.74300808久量股份0.880.6513.6013.700.74601599浙文影业4.022.893.343.360.72605098行动教育1.050.3435.3235.570.71300597吉大通信2.411.229.269.330.71603501韦尔股份0.952.08104.46105.190.70603999读者传媒4.551.416.616.660.70600273嘉化能源1.670.659.679.730.66000878云南铜业1.180.9613.6413.730.66832145恒合股份1.240.014.874.900.66600386北巴传媒0.650.744.604.630.65002840华统股份1.670.3918.7418.860.65002548金新农1.331.265.305.330.64603677奇精机械0.680.2311.7211.790.63300739明阳电路3.471.3415.4215.520.62301153中科江南2.563.12144.20145.100.62002534西子洁能-0.221.3317.7517.860.62002832比音勒芬0.950.1031.7231.920.62300475香农芯创0.970.4920.7720.900.62300557理工光科1.760.5633.9434.150.61000683远兴能源1.100.358.208.250.61300332天壕环境1.290.1411.7511.820.58002421达实智能2.431.554.194.210.57300957贝泰妮3.061.06121.44122.130.57002847盐津铺子2.630.29128.20128.910.55002306中科云网3.672.534.224.240.52600861北京城乡2.280.3624.5724.700.52600118中国卫星0.640.6128.1528.300.52000898鞍钢股份0.640.213.113.130.51605599菜百股份1.940.3411.5111.570.49300902国安达0.490.8135.0035.170.49603383顶点软件3.270.7654.0654.320.48002712思美传媒6.547.527.307.330.47002115三维通信1.392.706.546.570.46002796世嘉科技0.452.1111.0311.080.45300913兆龙互连0.0015.2438.3938.560.45002344海宁皮城1.240.634.894.910.45600446金证股份2.372.8116.7716.840.44300296利亚德0.590.546.826.850.44300445康斯特0.380.2413.0613.120.43300765新诺威1.720.6422.9623.060.43603043广州酒家1.280.1528.4328.550.42836433大唐药业0.590.043.413.420.41301239普瑞眼科2.530.8996.8197.200.41002152广电运通1.901.0512.8512.900.40002592ST八菱0.400.265.015.030.40002445中南文化1.610.912.512.520.40300743天地数码2.522.1014.2114.260.38300251光线传媒5.512.4811.0711.110.38002725跃岭股份1.812.579.509.540.38000967盈峰环境0.950.095.305.320.38300271华宇软件2.380.7510.2810.320.37300272开能健康0.550.325.475.490.37001330博纳影业3.946.0411.5611.600.36600354敦煌种业0.450.806.696.710.36002034旺能环境0.510.1117.8317.890.35601118海南橡胶1.280.314.724.740.34301316慧博云通1.278.7927.0327.120.33002362汉王科技1.182.9726.5426.630.33430489佳先股份0.740.025.445.460.33301258富士莱1.303.0941.2941.430.33603078江化微0.600.9725.0825.160.33603766隆鑫通用0.610.224.914.930.33300788中信出版3.142.0531.4331.530.32835207众诚科技2.220.726.896.910.32002124天邦食品0.530.505.705.720.32002739万达电影2.240.6614.5814.630.32002276万马股份0.880.7910.2510.280.31301419阿莱德1.694.4636.0236.130.30603363傲农生物0.580.4812.1212.160.30600825新华传媒3.241.984.774.780.29002773康弘药业1.050.3519.2419.300.29301157华塑科技2.007.9362.6162.790.28002583海能达1.430.906.366.380.28002110三钢闽光0.400.094.964.970.28600531豫光金铅0.940.976.456.470.28603915国茂股份1.000.1220.1420.200.28000045深纺织A0.300.4610.1510.180.28300136信维通信1.090.9420.3820.440.27002714牧原股份0.310.3448.5048.630.27601766中国中车0.290.116.816.830.26301166优宁维2.071.2850.5750.700.26002268电科网安2.241.6740.4640.560.25605218伟时电子0.420.6414.3214.360.25300738奥飞数据0.581.5713.7713.800.25600841动力新科0.000.176.656.670.24831961创远信科0.490.0310.2610.280.23000628高新发展0.340.3514.6614.690.22300270中威电子2.360.957.347.360.22300145中金环境0.360.282.792.800.21301181标榜股份0.481.0737.4037.480.21603727博迈科1.440.4513.3813.410.21300721怡达股份1.381.2118.3218.360.21603339四方科技0.071.1314.4814.510.21300525博思软件0.620.4222.7222.770.20300017网宿科技2.812.397.327.330.19600225卓朗科技0.000.204.414.420.18301176逸豪新材0.481.7818.9118.940.18002517恺英网络2.352.7813.5013.520.18300533冰川网络4.549.0355.1255.210.17603093南华期货0.090.1311.7511.770.17605500森林包装0.390.3610.2010.220.16600370三房巷0.340.152.962.960.14002664信质集团0.380.2613.3013.320.14603683晶华新材0.550.309.089.090.13300967晓鸣股份1.111.4217.2617.280.13600022山东钢铁0.630.111.601.600.13002358森源电气0.620.364.874.880.12300565科信技术0.512.9619.6519.670.12600959江苏有线1.460.463.473.470.12301138华研精机2.254.6929.5229.550.12833533骏创科技0.470.2819.2419.260.11600900长江电力0.000.0821.2421.260.11301025读客文化3.798.7514.5014.520.11002308威创股份2.430.945.475.480.11000859国风新材0.000.195.625.630.11600088中视传媒3.811.2311.4411.450.10002024ST易购0.480.092.102.100.10002408齐翔腾达0.140.157.137.140.08600408安泰集团0.770.192.632.630.08603936博敏电子0.211.5214.4914.500.07002307北新路桥1.031.325.915.910.07600793宜宾纸业0.250.1511.9511.960.07601311骆驼股份0.110.459.209.210.07300342天银机电0.110.409.389.390.06300698万马科技0.650.6826.2526.270.06600158中体产业0.611.049.909.910.06001229魅视科技2.403.3934.5734.590.06300292吴通控股1.331.323.823.820.05832110雷特科技0.130.0115.4615.470.05833171国航远洋0.250.033.943.940.05002690美亚光电0.130.2131.7431.760.05300050世纪鼎利1.821.494.484.480.04300801泰和科技0.170.2818.0218.030.04002558巨人网络1.111.8314.5814.590.04600853龙建股份1.441.524.924.920.04834950迅安科技-0.190.1710.7010.700.04000668荣丰控股0.270.1610.9810.980.04000501武商集团0.350.1611.4211.420.04000932华菱钢铁0.170.365.735.730.03001201东瑞股份0.800.8930.2330.240.03830879基康仪器0.160.026.116.110.03603001奥康国际0.000.086.476.470.03836422润普食品0.240.048.288.280.02430510丰光精密0.340.018.958.950.02600877电科芯片1.280.3915.8715.870.01600845宝信软件0.470.1457.6757.670.00（文章来源：证券时报网）