证券时报·数据宝统计，截至今日下午收盘，上证综指3370.13点，收于五日均线之上，涨跌幅-0.68%，A股总成交额为10832.60亿元。到目前为止今日有325只A股价格突破了五日均线，其中乖离率较大的个股有朗特智能、唐德影视、米奥会展等，乖离率分别为15.08%、11.52%、7.96%；东尼电子、宝钢包装、傲农生物等个股乖离率小，刚刚站上五日均线。
　　4月19日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300916朗特智能20.0029.0642.1248.4715.08300426唐德影视16.1911.829.4610.5511.52300795米奥会展10.795.3256.8761.407.96002988豪美新材10.037.8416.2017.447.64601121宝地矿业10.0020.708.739.357.10002194武汉凡谷10.027.7211.2111.976.82601231环旭电子9.981.2717.0418.186.68301191菲菱科思8.6012.55110.79118.026.53300538同益股份9.3510.6715.7416.736.30603153上海建科10.0038.1719.4320.575.88000802北京文化10.038.986.016.365.86300939秋田微8.5816.2133.5035.455.83300354东华测试7.893.1144.9847.565.74300528幸福蓝海9.675.798.809.305.73301138华研精机9.3416.5829.9331.605.59000892欢瑞世纪10.087.484.965.245.56002975博杰股份10.006.3846.7649.285.40300252金信诺8.4413.5510.4911.055.32300609汇纳科技11.1624.9422.2223.405.29601599浙文影业9.917.363.373.555.22002335科华数据6.687.6844.2946.605.21300727润禾材料9.167.4334.5736.355.14300165天瑞仪器9.2510.555.285.555.07600749西藏旅游10.0213.5914.7415.485.05603516淳中科技6.056.0019.5220.505.00600977中国电影8.323.7515.3916.154.92301069凯盛新材6.696.1027.0828.394.85300852四会富仕6.6011.7639.9941.854.65002847盐津铺子7.741.27129.49135.334.51605577龙版传媒10.032.0911.4411.964.51002544普天科技6.282.1122.1923.194.51301267华厦眼科6.225.9175.3178.684.47002625光启技术7.062.3916.7317.454.33300615欣天科技5.954.9114.1914.794.20000610西安旅游9.9925.4420.7021.574.19835305云创数据8.946.9913.5814.144.09300592华凯易佰9.497.5426.7227.804.04300881盛德鑫泰6.2716.8333.5634.903.99300474景嘉微4.1011.96108.28112.513.91002528英飞拓5.698.4410.3810.783.87300788中信出版7.694.6631.7132.923.83603773沃格光电6.175.7122.8623.733.82300870欧陆通6.1014.4576.2179.103.79603398沐邦高科5.741.6025.9226.883.70002396星网锐捷5.008.2224.1024.983.63300511雪榕生物4.979.107.758.033.61300079数码视讯6.3212.956.837.073.51603187海容冷链3.962.6826.4227.333.43300465高伟达6.607.2610.7811.153.39002534西子洁能3.244.4917.8718.483.39300291百纳千成7.699.568.538.823.35300548博创科技4.2113.1037.1538.383.31000803山高环能5.022.2111.3511.723.26301005超捷股份5.094.5924.7825.583.24300921南凌科技4.7815.6524.8725.643.10300833浩洋股份4.092.59111.10114.503.06603256宏和科技4.100.807.888.123.05002577雷柏科技10.013.0914.2914.723.04601921浙版传媒6.9811.368.929.193.00301379天山电子4.0717.6628.5829.432.99600326西藏天路10.0812.336.897.102.99600536中国软件4.818.6567.6869.702.98603103横店影视5.320.7816.3416.822.92300133华策影视7.138.588.779.022.90600330天通股份5.066.6211.7012.042.89300684中石科技4.398.1418.5119.032.79000045深纺织A3.452.8410.2210.502.78600715文投控股6.323.382.622.692.75002215诺普信5.766.697.517.712.69601595上海电影1.796.2629.3130.102.69000564ST大集4.731.351.511.552.65300541先进数通6.2914.7114.6415.032.64000070特发信息2.968.449.499.742.61002334英威腾3.476.6412.1912.512.59600173卧龙地产3.111.845.185.312.55002827高争民爆6.848.8612.4812.802.53600776东方通信3.442.5511.1511.432.51000066中国长城3.184.2013.0013.322.49001256炜冈科技3.248.5818.6419.102.49002159三特索道7.7412.7416.8417.262.48000623吉林敖东3.173.4715.8916.272.40002236大华股份1.616.5524.6125.192.37600651飞乐音响3.695.383.843.932.29600850电科数字3.932.8827.1827.802.28000063中兴通讯1.523.1334.5635.352.27002112三变科技3.6312.7711.4411.702.25603099长白山5.424.3510.4610.692.24603912佳力图6.2012.1014.2314.552.23600066宇通客车3.711.7512.3212.582.14603999读者传媒6.443.546.646.782.14600963岳阳林纸3.571.487.107.252.08002916深南电路2.842.0788.9490.772.06603291联合水务3.8527.8114.8115.112.04300689澄天伟业4.633.0120.8421.262.03300032金龙机电3.412.605.946.062.02002698博实股份2.470.7915.8716.192.00301018申菱环境3.6512.1143.9344.812.00002808恒久科技2.9916.8913.5113.782.00002905金逸影视4.003.019.179.351.96839680广道数字3.442.0514.1414.421.95600100同方股份3.957.748.008.161.95600435北方导航3.282.2511.1211.341.94603931格林达4.864.8033.4634.101.91300148天舟文化5.4920.444.714.801.91002373千方科技2.882.8514.7215.001.90002255海陆重工2.552.655.535.631.88300578会畅通讯4.615.4920.9421.331.84301010晶雪节能2.6813.6321.4621.851.84301258富士莱3.1812.8341.4542.201.81603007ST花王4.303.925.725.821.78000695滨海能源2.921.2314.9115.171.76603421鼎信通讯2.490.7410.9311.121.76600345长江通信3.005.2719.9320.281.74600463空港股份3.731.468.218.351.73300296利亚德2.202.396.846.961.72300445康斯特1.990.9913.1113.331.71600828茂业商业2.310.813.923.981.63002718友邦吊顶2.683.6014.7114.951.63600576祥源文旅3.093.798.208.331.59600667太极实业4.2711.467.217.321.58605162新中港2.242.408.558.681.57300182捷成股份4.8212.437.287.391.57605299舒华体育2.604.9312.4612.651.54002338奥普光电3.703.6529.5730.021.54300310宜通世纪3.266.574.374.441.51301041金百泽3.278.5823.3323.681.51300475香农芯创2.081.3320.8221.131.50300887谱尼测试1.813.3438.2538.811.47002306中科云网4.893.714.234.291.47300786国林科技3.544.3518.7218.991.45002033丽江股份5.008.6912.0012.171.45301314科瑞思2.7014.6169.3370.331.44003019宸展光电3.113.9325.4625.831.44600127金健米业2.002.167.547.651.43603043广州酒家2.550.7828.5028.911.43601801皖新传媒3.220.996.656.741.41300299富春股份5.6216.5710.7510.901.41002381双箭股份2.663.506.846.941.40301265华新环保3.049.6712.7112.881.37300399天利科技2.404.7113.8714.061.36300349金卡智能1.800.9012.2812.451.35603556海兴电力1.700.8423.0523.361.34300902国安达1.512.1235.0735.531.31300002神州泰岳1.8711.2111.3311.471.27000005ST星源1.730.641.741.761.27300034钢研高纳2.271.1937.8638.331.25002065东华软件2.395.608.038.131.25603738泰晶科技4.004.0627.2127.531.18600570恒生电子2.201.7550.5251.111.18300033同花顺1.324.43195.42197.651.14000505京粮控股1.391.137.968.051.13000032深桑达A1.444.5838.3338.761.12300397天和防务1.182.9011.0611.181.08600605汇通能源2.383.8914.4714.621.06600867通化东宝2.251.1912.1612.291.05002063远光软件2.032.719.9310.031.05300711广哈通信1.921.7113.6713.811.02300532今天国际1.942.6217.6817.861.02002025航天电器2.520.8561.7262.330.99600862中航高科1.800.9121.8322.040.97300762上海瀚讯0.611.6214.7314.870.96003016欣贺股份2.496.8311.4211.530.96301181标榜股份1.422.8237.4737.830.96600975新五丰2.426.7211.7511.860.95300743天地数码3.245.6414.2314.360.94000836富通信息1.783.973.413.440.94300739明阳电路3.872.5815.4415.580.93605108同庆楼2.113.3137.9538.300.92600686金龙汽车1.211.555.825.870.89000688国城矿业1.210.6019.0119.180.88600012皖通高速2.471.208.628.700.88300100双林股份1.241.527.277.330.88002491通鼎互联1.184.985.956.000.87300828锐新科技1.081.5513.9514.070.86002638勤上股份3.131.952.622.640.84603677奇精机械0.940.9711.7211.820.84600757长江传媒2.983.047.207.260.83301067显盈科技2.093.9543.1743.530.83002113ST天润3.332.881.231.240.81002199东晶电子3.232.766.987.030.77000898鞍钢股份0.960.603.123.140.77300698万马科技1.531.4226.3026.500.76002153石基信息2.622.7021.7921.950.75300525博思软件1.281.4122.7522.920.73002017东信和平3.512.5215.2315.340.72300037新宙邦1.471.3153.4053.780.71605218伟时电子0.982.4414.3414.440.70003028振邦智能0.512.6142.7143.000.69300557理工光科1.851.3333.9534.180.68300866安克创新1.713.0168.4968.960.68603028赛福天2.712.1811.3011.380.67002448中原内配1.301.485.415.450.66600273嘉化能源1.671.479.679.730.66600118中国卫星0.822.3028.1628.350.66600826兰生股份1.230.529.809.860.65600879航天电子0.511.367.877.920.64301282金禄电子2.848.0430.2630.450.63301419阿莱德2.1112.3136.0536.280.63300597吉大通信2.312.499.269.320.63002927泰永长征0.641.4112.5012.580.62301175中科环保1.133.206.256.290.61605098行动教育0.911.5035.3135.520.60600054黄山旅游2.123.1213.8813.960.59300062中能电气1.482.976.136.170.59000555神州信息2.121.6013.9113.990.58002400省广集团3.598.085.745.770.56600011华能国际2.030.328.989.030.56300710万隆光电1.232.6027.7327.880.55605020永和股份1.541.3247.3447.600.54600198大唐电信1.841.967.727.760.54833230欧康医药0.800.2410.0010.050.52601098中南传媒2.390.7211.9412.000.52837092汉鑫科技2.003.2716.2116.290.52000683远兴能源0.981.008.208.240.51300486东杰智能1.080.678.378.410.50002548金新农1.142.455.295.320.49003021兆威机电3.676.0177.1177.490.49002772众兴菌业2.216.9711.0611.110.49605033美邦股份0.851.5817.7317.820.48300810中科海讯2.811.6620.4020.500.47002952亚世光电1.091.1817.5417.620.47002556辉隆股份0.610.848.278.310.46002993奥海科技1.713.7633.2133.360.45832023田野股份0.640.363.153.160.45000810创维数字2.244.7019.9620.050.44002034旺能环境0.620.4117.8317.910.44000628高新发展0.611.6214.6714.730.44838227美登科技0.630.6418.9619.040.42000819岳阳兴长1.461.6218.6618.740.42600008首创环保0.660.973.023.030.40300449汉邦高科3.634.116.546.570.40833943优机股份1.760.898.068.090.40605136丽人丽妆1.645.4816.6316.700.40300205天喻信息2.142.5613.7813.830.39603078江化微0.683.8025.0825.180.39002782可立克0.911.1916.5016.560.39002723小崧股份1.231.5810.6910.730.37300407凯发电气0.971.518.268.290.36300008天海防务0.681.664.414.430.36000856冀东装备1.261.578.848.870.36600354敦煌种业0.451.996.696.710.36300131英唐智控1.963.935.715.730.35301108洁雅股份1.671.8538.3338.460.35300051三五互联2.632.6610.8810.920.35300166东方国信1.2710.4112.6912.730.35603308应流股份1.320.6319.1019.170.35300563神宇股份2.786.3813.6113.660.34600793宜宾纸业0.590.6011.9612.000.33603042华脉科技1.196.4812.7212.760.33834062科润智控0.390.145.145.160.31002517恺英网络2.504.4313.5013.540.30603477巨星农牧0.252.0632.5432.640.29002122天马股份-0.837.064.794.800.29300355蒙草生态1.772.373.443.450.29833533骏创科技0.680.7619.2519.300.28300596利安隆0.430.4642.0742.180.27002938鹏鼎控股1.011.2628.9229.000.26002346柘中股份1.471.2413.1113.140.26300452山河药辅0.111.8618.0918.140.25002696百洋股份0.630.916.376.390.25830799艾融软件2.830.857.247.260.25301166优宁维2.052.7650.5750.690.25003037三和管桩0.413.2312.3412.370.24002592ST八菱0.200.615.015.020.24000721西安饮食6.1619.9216.8516.890.24603826坤彩科技0.770.2356.2056.330.23603936博敏电子0.413.1414.5014.530.23430556雅达股份0.570.293.533.540.23301176逸豪新材0.537.1118.9118.950.22002658雪迪龙0.861.688.158.170.22836422润普食品0.480.628.288.300.22600004白云机场0.820.6415.9515.980.21300808久量股份0.221.4313.5813.610.21300466赛摩智能2.642.545.835.840.21001317三羊马0.245.0538.1638.240.20300208青岛中程1.521.4110.0110.030.20000801四川九洲1.721.267.097.100.20603505金石资源0.140.4035.4635.530.19000659珠海中富0.960.903.143.150.19300523辰安科技2.221.7925.7125.760.19001229魅视科技2.5510.1234.5834.640.17001316润贝航科0.222.2636.5936.650.17002279久其软件2.235.957.777.780.15002059云南旅游3.313.657.797.800.15000900现代投资0.480.564.174.180.14003027同兴环保0.223.8222.4822.510.14600616金枫酒业0.140.817.247.250.14002350北京科锐0.551.497.277.280.14301117佳缘科技0.681.7771.3971.490.14835368连城数控0.460.1354.1854.250.14600370三房巷0.340.482.962.960.14600386北巴传媒0.001.404.594.600.13002228合兴包装0.620.483.273.270.12002110三钢闽光0.200.334.954.960.12300546雄帝科技0.946.0325.7525.780.12600959江苏有线1.461.033.473.470.12002111威海广泰0.000.9510.4510.460.11300895铜牛信息-0.059.2840.7040.750.11603501韦尔股份0.212.94104.31104.420.11600313农发种业0.542.509.299.300.11（文章来源：证券时报网）