证券时报·数据宝统计，截至今日下午13:59分，上证综指3276.24点，收于五日均线之下，涨跌幅0.35%，A股总成交额为9169.42亿元。到目前为止今日有1184只A股价格突破了五日均线，其中乖离率较大的个股有普瑞眼科、联得装备、何氏眼科等，乖离率分别为14.33%、12.76%、12.64%；三元生物、一拖股份、宁波高发等个股乖离率小，刚刚站上五日均线。
　　4月26日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301239普瑞眼科20.004.1292.78106.0814.33300545联得装备19.9917.3721.5124.2512.76301103何氏眼科20.014.3832.0536.1012.64300491通合科技19.9813.7720.3722.7611.75300783三只松鼠15.287.3919.2521.3510.91300811铂科新材15.124.1194.32104.4410.72300864南大环境16.5213.7221.6923.779.59300274阳光电源14.985.80107.87117.809.21300364中文在线11.9624.0524.2526.318.49300950德固特14.0311.5417.5718.947.81301087可孚医疗9.626.8942.7445.827.22600066宇通客车10.033.1912.9113.827.07300693盛弘股份14.0210.2854.5558.326.91300827上能电气12.787.7753.8457.536.85603199九华旅游9.991.6327.5329.396.76600251冠农股份10.014.488.569.126.57603699纽威股份10.000.6913.3214.196.56300982苏文电能9.229.9857.6561.396.49603121华培动力10.014.727.127.586.43603768常青股份10.020.8313.3214.176.41300893松原股份7.342.6221.9223.256.07603819神力股份10.041.4414.3815.246.00300536农尚环境8.481.4912.8013.565.95300069金利华电7.691.2512.3013.035.95603339四方科技10.034.5214.0014.815.80600699均胜电子10.022.9814.4415.265.71300617安靠智电12.252.6732.5234.355.64002900哈三联10.032.3611.7512.405.51300014亿纬锂能10.622.2963.3066.795.51301267华厦眼科10.684.5576.0580.245.51600537亿晶光电8.494.326.426.775.48300041回天新材9.475.2414.8115.615.42300745欣锐科技10.055.2436.8838.885.41002319乐通股份6.541.6414.5315.325.41301051信濠光电7.924.1270.0173.725.30300194福安药业6.927.023.964.175.25603398沐邦高科6.151.3625.7527.085.16600732爱旭股份10.022.8329.6731.195.13300063天龙集团7.5910.974.454.685.12603725天安新材7.321.886.566.895.09603708家家悦9.960.7111.8712.475.09002283天润工业7.722.235.185.445.06300438鹏辉能源10.476.0751.2253.805.04002531天顺风能6.101.9513.0813.745.03002323雅博股份8.283.662.993.145.02300619金银河8.841.5557.7360.594.96603676卫信康10.040.7713.4714.144.94603191望变电气9.9810.8119.3320.274.86002830名雕股份10.012.7311.7412.314.86002038双鹭药业8.534.258.869.294.83300118东方日升8.846.4025.1326.344.81301093华兰股份10.673.1630.3231.754.72300763锦浪科技11.804.64118.92124.484.68003022联泓新科9.995.2026.0927.314.66603876鼎胜新材9.982.5236.7438.454.65301062上海艾录6.622.419.089.504.63300937药易购7.849.5028.2729.574.58002892科力尔10.022.3911.4511.974.58002865钧达股份10.004.0391.9296.134.58301030仕净科技8.363.4639.7041.504.53002484江海股份8.861.9020.3421.264.50002501利源精制7.240.761.561.634.49603365水星家纺6.421.1113.4814.084.47300421力星股份9.866.4710.6611.144.46301281科源制药7.8413.9235.4437.024.45300600国瑞科技7.969.4110.2710.724.42301017漱玉平民6.042.3319.8520.724.40301268铭利达8.972.0040.2642.024.36301266宇邦新材8.567.5356.9759.454.36600416湘电股份5.781.6318.2519.034.25000681视觉中国6.8718.6918.0718.834.22000738航发控制7.631.5622.8823.844.18603507振江股份6.253.0134.4235.864.17603218日月股份6.121.4220.8221.684.15603811诚意药业5.922.0518.3719.134.13002819东方中科10.011.3329.8731.104.12601222林洋能源8.101.517.437.744.12002652扬子新材5.532.532.382.484.11300638广和通8.348.1923.7324.694.06603393新天然气6.871.8823.6124.574.05300020银江技术5.327.158.578.914.02603197保隆科技5.992.4139.8241.413.98603289泰瑞机器5.511.439.589.963.97603298杭叉集团6.121.4420.5121.323.95002487大金重工4.204.7630.8332.043.94300697电工合金10.113.749.9610.353.94605117德业股份10.004.10255.08265.083.92300798锦鸡股份6.880.966.136.373.92300092科新机电8.743.3315.0815.673.91002869金溢科技9.993.6425.0225.983.85301001凯淳股份7.1314.6725.1926.163.83603997继峰股份5.280.7212.6913.173.80835985海泰新能4.351.247.637.923.77600166福田汽车5.631.083.073.193.77603097江苏华辰4.457.8119.2519.973.74002121科陆电子9.093.157.878.163.74000668荣丰控股6.911.0310.7411.143.72002524光正眼科4.353.396.937.193.72300018中元股份8.423.645.836.053.70300342天银机电11.905.529.259.593.70603396金辰股份9.624.1363.8366.193.70000732ST泰禾4.122.210.971.013.70002053云南能投5.382.0110.7711.163.62300569天能重工5.702.287.888.163.58603499翔港科技5.720.898.578.873.50600054黄山旅游7.355.1413.5514.023.50002965祥鑫科技8.056.5143.9745.503.48002150通润装备7.293.5118.0518.683.47603966法兰泰克7.531.2014.2114.703.45000690宝新能源4.081.866.666.893.42300753爱朋医疗6.566.2814.4614.953.42301168通灵股份10.229.9349.4551.143.41600461洪城环境4.671.947.167.403.41300384三联虹普6.352.5616.3716.923.35600475华光环能7.851.5010.9011.263.32300164通源石油6.916.404.194.333.29603757大元泵业7.965.4430.3231.323.28002728特一药业7.4213.2122.1322.863.28300731科创新源5.657.5720.0820.743.28301046能辉科技7.836.3730.8331.833.24002790瑞尔特5.921.538.678.953.18002546新联电子4.693.784.324.463.15000516国际医学4.251.0810.6911.033.14300125聆达股份8.092.9515.9316.433.11300594朗进科技4.583.0221.0221.673.11002459晶澳科技8.230.9238.5239.723.11003041真爱美家4.334.1617.5218.063.09600438通威股份6.481.9739.2040.413.09300068南都电源7.973.6620.2520.873.06605268王力安防5.673.659.049.323.05000966长源电力3.994.095.065.213.05301226祥明智能9.114.5632.4533.423.00834770艾能聚6.153.925.535.703.00300457赢合科技6.902.7117.7518.283.00300416苏试试验4.363.6028.3629.202.96002203海亮股份3.930.2411.3111.642.95002518科士达10.006.1746.1447.502.95002971和远气体4.821.5823.2223.902.94300443金雷股份5.013.2939.9441.112.92002335科华数据9.384.0343.7344.992.87002108沧州明珠5.541.364.264.382.87300862蓝盾光电8.931.5025.8426.582.86603177德创环保5.821.3613.2613.642.85301098金埔园林3.332.9116.6117.082.83002422科伦药业4.001.7330.0630.912.83002987京北方5.1010.8332.2533.162.82300034钢研高纳5.811.3236.4837.512.81002050三花智控6.410.7222.9423.582.81300127银河磁体7.192.6815.8116.252.80600765中航重机3.831.3524.2524.922.76603102百合股份5.194.3544.3545.572.76002970锐明技术9.994.2427.4428.192.72603618杭电股份5.120.815.395.542.71301130西点药业6.841.7627.0727.802.70002167东方锆业10.046.837.257.452.70603871嘉友国际4.960.7427.3928.132.70300393中来股份7.723.7513.9914.372.70300056中创环保7.122.026.596.772.70002902铭普光磁4.2911.5317.5217.992.69603179新泉股份4.000.6037.9839.002.69600151航天机电4.650.638.558.782.67300547川环科技4.031.2415.3415.752.66000982中银绒业4.461.381.601.642.63300141和顺电气5.821.188.158.362.63002871伟隆股份4.473.6115.4715.882.62300490华自科技7.834.5313.9514.322.62600201生物股份4.321.6410.5910.862.59605337李子园4.882.9123.2523.852.58600420国药现代3.173.0913.3413.682.52603198迎驾贡酒2.740.8761.0262.552.51601727上海电气4.690.644.584.692.49002837英维克4.777.6942.9143.962.44002709天赐材料8.212.1741.3042.302.42002357富临运业5.584.255.916.052.40002930宏川智慧3.140.4420.2420.722.39300835龙磁科技7.179.1531.6832.442.39300080易成新能6.291.315.285.412.38002889东方嘉盛4.851.6322.8123.352.38839725惠丰钻石7.081.4515.3715.732.36002120韵达股份5.101.1811.6811.952.35300750宁德时代5.630.88219.82224.982.35300816艾可蓝7.715.0124.7225.302.34603320迪贝电气4.851.0111.8312.102.32002343慈文传媒5.2617.7810.9511.202.28000534万泽股份4.781.0815.6616.012.26000153丰原药业5.563.219.299.502.26000301东方盛虹3.810.4112.5412.822.23002675东诚药业2.900.6915.6415.992.22300667必创科技6.643.8716.0316.392.22002893京能热力2.780.978.318.492.22600977中国电影5.182.7416.1016.452.20600238海南椰岛3.262.5712.0812.342.19300553集智股份4.631.5756.8058.042.18600250南纺股份4.020.845.315.432.18301026浩通科技5.042.0442.2543.172.18002276万马股份5.451.639.469.672.18300407凯发电气3.973.638.208.382.17000571ST大洲5.120.382.212.262.17605077华康股份4.221.3028.5129.132.17002025航天电器2.800.6661.5062.822.15605266健之佳3.261.3472.9074.462.15603883老百姓2.220.4933.7834.502.14300197节能铁汉4.863.832.542.592.13600546山煤国际4.601.7716.9217.282.13300497富祥药业4.212.6612.6012.872.13002044美年健康5.301.136.626.762.11000639西王食品4.180.414.644.742.11002732燕塘乳业3.310.8818.6619.052.10300430诚益通6.000.7014.0114.302.07603806福斯特6.430.9449.3250.342.06002533金杯电工4.204.117.777.932.06300580贝斯特5.662.0323.2423.722.06000567海德股份3.520.6118.4218.802.05300126锐奇股份5.391.285.565.672.05300910瑞丰新材3.492.9994.9396.882.05300863卡倍亿6.174.6181.1082.762.05003038鑫铂股份7.093.7536.1136.852.05301097天益医疗5.361.7750.4751.502.04002850科达利4.271.16130.02132.672.04600864哈投股份4.381.484.915.012.04603301振德医疗4.371.2035.1335.842.03000417合肥百货2.612.194.634.722.03002609捷顺科技5.752.0610.4610.672.03603389亚振家居3.200.704.744.842.02831906舜宇精工3.691.4111.0111.232.02603777来伊份3.160.6616.3016.632.01002661克明食品3.392.0711.3511.582.01300861美畅股份6.672.1446.7447.682.01600397安源煤业3.511.592.892.952.01002743富煌钢构4.221.045.325.431.99300806斯迪克4.231.4122.4822.931.98603105芯能科技4.841.6114.6514.941.98600862中航高科4.170.7621.5421.971.98603706东方环宇4.450.5814.0414.321.97603012创力集团4.071.255.515.621.96300510金冠股份6.612.264.905.001.96603022新通联4.420.878.818.981.95300199翰宇药业3.726.2110.6510.861.95600463空港股份4.081.168.508.671.95603917合力科技7.532.6821.0221.431.95300751迈为股份2.912.09275.75281.121.95002963豪尔赛4.720.9213.0613.311.95002506协鑫集成2.700.832.983.041.95300912凯龙高科5.347.4018.0118.361.93300717华信新材4.591.0814.0914.361.93300848美瑞新材3.581.3033.5334.181.93002610爱康科技3.252.102.812.861.92605033美邦股份3.372.9717.1517.481.92301023江南奕帆5.132.1838.2238.951.92300877金春股份2.641.3815.2615.551.91002126银轮股份4.533.6913.5913.851.91603912佳力图3.769.6115.1515.441.90603767中马传动3.980.696.666.791.89000400许继电气3.271.7721.6822.091.88301188力诺特玻5.180.9219.1419.501.88301056森赫股份2.301.637.878.021.88603779威龙股份2.520.886.406.521.88603889新澳股份2.170.668.778.931.87002393力生制药5.280.8922.5122.931.87605222起帆电缆3.432.0520.6921.081.87300722新余国科4.181.6027.8828.401.87600032浙江新能3.792.0111.2811.491.86300772运达股份4.201.4713.8714.131.86600109国金证券3.811.788.849.001.86600315上海家化4.881.6228.0628.581.85300357我武生物3.750.6644.8145.641.84002192融捷股份8.526.6273.5874.931.84600120浙江东方2.840.643.923.991.84002595豪迈科技2.870.4530.2930.851.84600310桂东电力3.451.522.953.001.83301040中环海陆4.262.0620.6821.061.82300527中船应急4.671.537.487.621.82300858科拓生物2.733.5226.6227.101.81600007中国国贸3.390.4718.5818.921.81600828茂业商业1.800.343.883.951.80300681英搏尔6.112.0028.1428.651.80300371汇中股份2.640.7913.3613.601.80002843泰嘉股份4.981.3115.5315.811.79300724捷佳伟创6.692.74104.81106.691.79603223恒通股份2.350.2220.1220.481.79600869远东股份3.060.655.305.391.77600290ST华仪1.250.721.591.621.76002118紫鑫药业3.852.951.591.621.76600686金龙汽车4.701.605.695.791.76002452长高电新2.131.856.606.721.76002782可立克6.351.5215.8116.091.75300062中能电气4.182.385.885.981.74002168惠程科技3.933.554.164.231.73301259艾布鲁6.132.0118.0318.341.72601609金田股份2.740.466.656.761.72835174五新隧装2.070.247.287.401.70300428立中集团8.051.4623.4823.881.70600213亚星客车3.922.038.358.491.70300517海波重科1.550.8312.2512.461.70000030富奥股份4.700.314.604.681.69600216浙江医药5.161.1111.8212.021.69300154瑞凌股份4.150.785.926.021.69002333罗普斯金3.350.585.465.551.69300589江龙船艇2.782.7513.0713.291.68300135宝利国际3.671.242.502.541.68（文章来源：证券时报网）