证券时报·数据宝统计，截至今日上午收盘，上证综指3270.63点，收于五日均线之下，涨跌幅0.20%，A股总成交额为6314.49亿元。到目前为止今日有1011只A股价格突破了五日均线，其中乖离率较大的个股有天宇股份、普蕊斯、绿岛风等，乖离率分别为15.65%、14.90%、10.99%；密封科技、上汽集团、茂硕电源等个股乖离率小，刚刚站上五日均线。
　　4月27日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300702天宇股份19.646.7524.8128.6915.65301257普蕊斯20.0016.1569.2579.5714.90301043绿岛风13.7815.3724.1126.7610.99300756金马游乐13.2013.4315.8617.5810.84300526*ST中潜16.309.124.314.719.33300146汤臣倍健10.132.8622.0023.808.20601163三角轮胎10.021.7813.1314.177.92600592龙溪股份9.973.287.478.057.74603038华立股份10.052.807.638.217.63603331百达精工9.982.2513.0314.007.43600479千金药业9.985.0212.7713.666.94600200江苏吴中9.973.427.548.056.82002625光启技术9.651.9916.5217.626.67001301尚太科技10.014.1167.2171.676.64300705九典制药8.463.1625.7827.446.43301398星源卓镁6.798.5030.2332.096.14600833第一医药7.513.3411.2111.886.01301231荣信文化10.3839.4929.2030.955.99603636南威软件8.897.6015.9716.915.86300824北鼎股份6.653.819.8710.435.63300236上海新阳9.344.5037.9740.045.44300840酷特智能7.507.9410.7411.325.44000566海南海药7.562.914.865.125.26430300辰光医疗6.601.085.996.305.14301035润丰股份6.752.2764.5567.865.13300698万马科技6.242.3525.4926.754.95600517国网英大6.560.674.965.204.92301066万事利6.879.2513.6514.324.88002116中国海诚10.042.9211.7012.274.84603387基蛋生物5.592.2312.9713.594.76000893亚钾国际4.991.3223.7224.834.66600562国睿科技5.821.5015.4616.174.62300030阳普医疗6.432.036.496.794.59300132青松股份5.381.835.806.074.58601318中国平安6.791.2346.7848.904.52300345华民股份4.891.658.218.584.51000633合金投资6.322.849.6710.104.49603773沃格光电5.793.3421.5222.494.49603709中源家居4.851.0114.9215.574.33002693双成药业5.152.206.466.744.30600812华北制药5.781.005.966.224.29000411英特集团5.601.7911.7512.254.22600829人民同泰5.991.766.626.904.20300996普联软件8.462.5944.7846.654.19000056皇庭国际10.151.383.543.694.18002332仙琚制药4.751.7614.1814.774.16600382ST广珠4.651.974.544.734.14002565顺灏股份4.831.813.543.694.12000538云南白药6.241.1954.6856.904.07834475三友科技5.090.836.156.404.07600285羚锐制药5.941.9115.9416.584.04002482ST广田5.030.831.611.673.99600572康恩贝5.922.236.726.983.93605177东亚药业5.293.1923.6224.483.65000766通化金马4.741.215.115.303.64300682朗新科技3.931.2722.9923.823.61600390五矿资本5.611.305.275.463.53601628中国人寿4.930.0836.6337.923.52300261雅本化学6.191.5110.4410.803.41300534陇神戎发7.038.6110.7511.123.40603948建业股份5.260.7421.3122.033.39300522世名科技3.420.9911.7012.093.37000065北方国际5.294.6015.7916.323.36002727一心堂3.201.4329.0330.003.33002529海源复材3.072.2012.9913.423.29300577开润股份5.502.2715.6116.123.27002402和而泰7.492.9915.4215.923.23002976瑞玛精密4.611.4323.7624.523.22000952广济药业4.991.207.547.783.21300465高伟达5.209.7212.3612.753.19600664哈药股份4.501.733.153.253.17300259新天科技3.471.553.473.583.17002337赛象科技4.042.934.744.893.16300957贝泰妮6.172.01111.17114.683.16600998九州通4.440.4416.4016.923.15001219青岛食品4.146.1222.1922.893.14300599雄塑科技3.881.337.277.503.11003020立方制药4.122.4547.0248.483.11600594益佰制药5.472.505.805.983.10601999出版传媒4.637.367.457.683.09000526学大教育4.804.1116.5217.033.07603567珍宝岛3.400.3915.6416.123.04601601中国太保5.070.4929.9930.903.03301221光庭信息2.384.4149.6951.193.01601226华电重工3.421.047.047.253.01003006百亚股份6.191.5017.9918.522.95603139康惠制药3.251.0515.4315.882.89600791京能置业3.211.154.064.182.85300672国科微11.027.33103.11106.052.85000919金陵药业3.641.267.487.692.83600055万东医疗3.871.3123.2323.892.83603778乾景园林3.442.794.975.112.82600960渤海汽车3.360.843.293.382.80002425凯撒文化3.867.656.026.192.79300111向日葵3.510.903.443.542.79601699潞安环能3.131.8419.2319.772.79300986志特新材4.391.9633.7734.712.78600332白云山3.710.7333.9634.902.76002920德赛西威5.670.79104.52107.402.75600080金花股份3.080.857.497.702.75301009可靠股份3.111.6211.2811.592.75601717郑煤机4.070.7413.6914.072.75300656民德电子6.861.4032.9433.822.68300796贝斯美3.300.6711.5911.902.67300005探路者5.251.017.818.022.66600426华鲁恒升3.670.4031.3632.192.66300381溢多利3.570.598.779.002.65002923润都股份3.731.0718.4018.892.64871970大禹生物5.280.727.397.582.63601319中国人保3.440.275.876.022.63300419浩丰科技7.414.926.506.672.62603963大理药业3.691.0310.9511.242.61600199金种子酒3.621.2424.8325.482.61301258富士莱2.623.6240.1441.192.61831834三维股份4.120.993.693.792.60603015弘讯科技2.680.937.097.272.60301111粤万年青4.042.4019.5720.082.60300953震裕科技3.661.8774.3076.232.59603590康辰药业5.550.7934.8735.772.59300894火星人2.910.8726.8827.572.58603165荣晟环保4.630.5913.8714.232.58000963华东医药2.980.5741.0742.122.56603915国茂股份2.160.3318.4518.922.56300669沪宁股份3.421.4911.5111.802.56603190亚通精工4.575.8226.5727.252.54600754锦江酒店2.810.7052.5053.832.53301391卡莱特1.962.7994.2496.612.52300313*ST天山4.792.655.345.472.51603368柳药集团2.760.7323.2323.812.51600488津药药业3.310.814.574.682.50002592ST八菱1.921.254.664.782.49300513恒实科技6.103.9112.3912.702.49002883中设股份3.312.2310.6510.912.48300636同和药业2.980.6913.4913.822.48300405科隆股份2.901.884.854.972.47002873新天药业3.471.6213.6914.032.45601068中铝国际3.382.076.276.422.43603977国泰集团4.670.908.758.962.40300581晨曦航空3.961.5916.6817.082.40600223鲁商发展3.130.5510.3110.562.39300583赛托生物2.630.4223.6524.212.38000423东阿阿胶4.440.7350.0851.272.37600272开开实业2.810.938.939.142.33600329达仁堂3.130.5340.8841.832.32301230泓博医药5.379.2856.0357.322.31300832新产业3.480.5955.7457.022.30002472双环传动4.171.3923.2223.752.29300417南华仪器3.311.729.149.352.28600613神奇制药4.081.677.487.652.27603896寿仙谷2.550.8546.8347.892.26000597东北制药2.801.055.755.882.26600547山东黄金3.170.8025.4826.052.25001322箭牌家居4.324.1718.2118.612.22300539横河精密4.931.6111.6811.932.18600615丰华股份2.390.407.557.712.17300506名家汇2.440.646.176.302.17002880卫光生物3.830.3431.0331.702.17600058五矿发展2.930.509.629.832.16600872中炬高新2.371.5635.0435.802.16601089福元医药3.814.5118.6919.092.15002737葵花药业4.741.5126.6227.192.15300566激智科技1.621.7116.5716.932.15600513联环药业3.532.4210.6310.862.14002263大东南2.690.262.612.672.14000975银泰黄金2.450.8811.8812.132.14000650仁和药业4.182.886.356.482.11000617中油资本3.391.287.167.312.09600535天士力3.220.7115.3715.692.08002568百润股份2.320.4339.3840.202.08600306*ST商城4.690.368.328.492.07603357设计总院2.871.9611.2511.482.06605116奥锐特3.890.9525.6726.202.06300147香雪制药3.731.775.455.562.06600750江中药业6.132.0122.8923.362.05300201海伦哲4.301.603.803.882.05300596利安隆2.060.4840.3941.212.04000802北京文化3.064.615.615.722.03603316诚邦股份2.030.765.415.522.03603018华设集团4.472.458.939.112.02600866星湖科技3.090.965.896.012.00002412汉森制药3.361.216.336.461.99002365永安药业2.501.1710.4610.671.99002867周大生5.320.8415.5315.841.98300977深圳瑞捷7.727.9222.4322.871.98301198喜悦智行1.671.0025.0225.511.97000627天茂集团1.890.423.183.241.95600810神马股份2.550.617.507.651.95603998方盛制药3.931.6712.9713.221.94000788北大医药2.811.076.816.941.94603661恒林股份4.860.2433.8434.501.94002773康弘药业2.890.6918.8819.251.94000004ST国华4.892.3410.5310.731.94603861白云电器2.180.797.357.491.93300268*ST佳沃5.791.3020.0920.481.93002424贵州百灵3.741.877.898.041.93002060粤水电2.800.946.496.611.88603017中衡设计2.440.759.489.661.88600927永安期货1.870.8616.5616.871.87000908景峰医药2.910.892.782.831.87603669灵康药业2.200.155.035.121.87603650彤程新材5.971.4536.4337.111.86600230沧州大化1.591.4316.3416.641.85603858步长制药3.500.6020.0520.421.84603237五芳斋1.891.8049.3650.261.83300203聚光科技7.622.3223.5724.001.82600516方大炭素1.920.586.266.371.82002612朗姿股份1.642.9026.1326.611.82000777中核科技3.681.3211.3411.551.82003003天元股份2.231.329.449.611.80600079人福医药2.500.5326.9827.461.79002382蓝帆医疗2.970.507.507.631.79301032新柴股份1.830.727.637.771.78300314戴维医疗3.522.6219.9220.271.78300086康芝药业2.791.625.795.891.76605186健麾信息6.794.9144.1744.951.76000885城发环境1.850.8011.3711.571.76301333诺思格3.800.90107.27109.151.75300987川网传媒3.7512.7121.4621.841.75603615茶花股份1.720.377.577.701.74002745木林森2.851.288.178.311.74002817黄山胶囊2.031.008.418.561.74300101振芯科技3.661.9322.8323.221.72300085银之杰2.131.8311.3111.501.72002187广百股份1.960.786.666.771.71603848好太太2.450.2213.5513.781.71301070开勒股份4.151.9232.5533.111.71002047宝鹰股份3.281.043.403.461.70600846同济科技1.290.6310.0010.171.70300995奇德新材2.391.7617.6717.971.70301363美好医疗2.521.8143.9644.711.70002175东方智造1.690.792.953.001.69002822中装建设2.520.914.414.481.68603733仙鹤股份2.390.4424.4424.851.67300945曼卡龙2.663.8113.3113.531.67600262北方股份1.410.5616.3216.591.67002942新农股份2.610.2918.5418.851.66603801志邦家居2.980.9732.2732.811.66002338奥普光电4.293.1228.9329.411.66600589*ST榕泰4.882.422.542.581.65002287奇正藏药2.960.3826.3826.821.65003018金富科技1.590.798.828.971.65603877太平鸟1.520.3221.6422.001.64002348高乐股份2.121.364.264.331.64603122合富中国1.841.059.269.411.64600180瑞茂通3.140.605.825.911.62600612老凤祥2.020.2860.2461.211.61300318博晖创新2.210.315.465.551.61002177*ST御银2.911.593.483.541.61000931中关村2.230.345.865.951.61301075多瑞医药2.733.8324.4324.821.60300886华业香料2.550.9922.2022.551.59000078海王生物2.470.363.273.321.59000518四环生物2.550.462.772.811.59600993马应龙2.730.9225.1925.591.59603828柯利达2.080.372.902.951.58605183确成股份1.960.5316.9317.201.57000691亚太实业1.471.464.084.141.57603089正裕工业2.160.717.938.051.56600990四创电子3.250.6331.6032.091.56600598北大荒1.900.5713.1913.401.56600165宁科生物2.451.154.124.181.55605303园林股份2.510.5410.4410.601.55600222太龙药业2.611.065.805.891.55001316润贝航科2.583.6734.4034.931.54600721百花医药1.920.876.266.361.53600521华海药业2.430.5819.0819.371.53002622皓宸医疗2.331.023.023.071.52002390信邦制药2.340.534.754.821.52000590启迪药业1.690.698.318.441.52002107沃华医药3.140.756.476.571.51600057厦门象屿1.550.2710.3410.501.51002496辉丰股份1.410.342.132.161.50002940昂利康3.170.7928.2528.671.50301125腾亚精工2.293.1222.8623.201.50003030祖名股份2.410.7023.8324.191.49000955欣龙控股1.580.534.444.511.49002294信立泰2.080.2035.3335.851.48000623吉林敖东1.770.8216.4016.641.48300928华安鑫创1.530.8734.6835.191.47603079圣达生物2.160.4612.1312.311.47002242九阳股份4.380.5615.9616.191.47002435长江健康2.170.674.644.711.46002163海南发展3.400.7911.0911.251.46603286日盈电子1.560.6614.7314.941.45300568星源材质1.571.2217.2717.521.45603558健盛集团1.720.388.178.291.44600566济川药业1.860.5231.8332.291.44600116三峡水利2.240.438.999.121.42300110华仁药业1.970.734.094.151.42603815交建股份2.340.627.357.451.42603867新化股份3.141.1531.4231.861.40600185格力地产1.660.497.867.971.40603530神马电力1.010.2313.8714.061.40601677明泰铝业1.011.0013.8814.071.40601995中金公司0.990.6840.2940.851.39601577长沙银行2.090.488.198.301.39605598上海港湾4.634.9333.1933.651.39000551创元科技2.120.569.499.621.39300616尚品宅配3.331.3021.7422.041.39002372伟星新材2.580.2423.1323.451.38（文章来源：证券时报网）