证券时报·数据宝统计，截至今日上午收盘，上证综指3307.80点，收于半年线之上，涨跌幅0.67%，A股总成交额为6973.77亿元。到目前为止今日有227只A股价格突破了半年线，其中乖离率较大的个股有安克创新、友讯达、大智慧等，乖离率分别为13.94%、11.94%、9.34%；法本信息、思特奇、东方环宇等个股乖离率小，刚刚站上半年线。
　　4月28日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）300866安克创新17.996.6763.3772.2113.94300514友讯达19.0813.5911.6012.9811.94601519大智慧10.002.106.847.489.34000676智度股份10.073.686.026.569.00301330熵基科技11.2210.1940.1143.608.70002926华西证券8.943.988.118.778.10300154瑞凌股份9.174.196.186.677.94600640国脉文化7.731.4211.0211.857.56002888惠威科技8.055.4813.9915.037.46300468四方精创9.555.7111.4312.277.38002168惠程科技9.957.684.234.537.20605158华达新材10.087.066.847.327.00603003龙宇股份8.032.058.398.885.79600936广西广电7.711.073.974.195.41300689澄天伟业7.492.1819.3820.395.22301061匠心家居9.376.5031.5333.155.13300310宜通世纪5.362.313.934.135.11603040新坐标10.020.6619.6420.645.07000793华闻集团7.853.112.492.614.88002905金逸影视10.042.298.799.214.74002739万达电影10.022.8413.6314.274.72300150世纪瑞尔5.563.904.004.184.48300136信维通信4.512.0818.4519.234.24002835同为股份10.022.1613.7014.274.15600582天地科技9.622.175.255.474.10000034神州数码4.043.3225.5426.533.90301011华立科技8.162.8629.7430.883.83300384三联虹普3.840.9616.6917.313.74600756浪潮软件4.602.7215.5716.153.74300344立方数科3.891.475.415.613.70300386飞天诚信3.822.0911.0111.423.70603931格林达4.311.8929.4330.513.66000975银泰黄金6.292.2612.5613.013.62002500山西证券5.201.355.675.873.55601162天风证券4.762.932.983.083.49300513恒实科技3.632.3312.4512.863.27002362汉王科技4.435.0524.2525.003.09002519银河电子5.311.455.015.163.07000923河钢资源9.981.5713.4813.893.05300462华铭智能6.462.119.9210.223.04601107四川成渝3.930.653.863.972.97600223鲁商发展4.061.1110.7011.022.95000869张裕A6.660.9830.5231.402.90600831广电网络5.192.676.116.282.81000972中基健康3.790.763.463.562.80000798中水渔业4.420.9811.0411.342.74300520科大国创3.492.5420.8021.332.54002128电投能源4.350.8713.1113.442.54300231银信科技3.903.448.578.792.54600191华资实业5.631.715.685.822.52300036超图软件4.641.7220.4720.982.51001218丽臣实业3.240.8421.4621.992.49002419天虹股份8.252.956.026.172.45601108财通证券4.041.787.547.722.45300466赛摩智能4.741.105.395.522.42603087甘李药业4.321.8536.3337.202.41300139晓程科技3.143.878.979.192.41002763汇洁股份9.945.747.777.962.39002421达实智能3.541.563.713.802.32000828东莞控股2.750.479.519.732.31603858步长制药5.341.4621.0421.502.18605066天正电气10.049.087.948.112.12600597光明乳业5.271.6910.5610.782.11002232启明信息3.692.2314.8715.182.09600909华安证券3.111.024.874.972.07300844山水比德5.863.0625.8626.371.98300429强力新材2.871.858.448.601.95002583海能达2.941.145.845.951.95002730电光科技4.411.248.378.531.93603829洛凯股份10.033.1611.8512.071.89002184海得控制5.102.9213.5613.811.88002468申通快递2.210.2610.4410.631.87001229魅视科技10.006.3131.1131.691.86000526学大教育7.936.9818.3118.651.85000544中原环保1.960.726.636.751.80002148北纬科技4.794.136.026.131.80002438江苏神通5.381.1812.1212.341.80300316晶盛机电2.390.5167.4068.601.78002081金螳螂3.910.595.225.311.76002493荣盛石化2.100.2912.9213.141.69301045天禄科技4.230.5318.9219.241.67000783长江证券1.980.625.575.661.67603578三星新材5.021.4313.3813.601.65001308康冠科技4.763.3527.2727.721.65300597吉大通信3.951.518.558.691.65300711广哈通信3.760.8313.0413.251.64002796世嘉科技3.542.4510.3710.541.63002732燕塘乳业2.771.2119.7220.041.62300052中青宝7.337.7820.7621.091.61600778友好集团3.580.486.556.661.60002457青龙管业3.501.698.448.571.58002423中粮资本3.210.507.287.391.57600497驰宏锌锗1.890.815.325.401.57300540蜀道装备2.990.8518.6718.961.54601898中煤能源3.380.338.748.871.54300050世纪鼎利4.041.714.064.121.54300335迪森股份2.943.364.844.911.54603587地素时尚2.330.5715.5415.781.53300836佰奥智能2.270.6323.0423.391.53600720祁连山1.910.6011.0111.181.53300244迪安诊断2.120.8227.0427.451.51300069金利华电4.930.9413.6313.831.50002717岭南股份4.672.833.313.361.50000829天音控股2.541.0510.7410.901.50301299卓创资讯4.105.3050.1150.841.45001339智微智能8.0711.1325.6225.991.44300701森霸传感4.330.819.039.161.43300500启迪设计8.583.5215.7315.951.42300353东土科技1.912.0911.0411.201.42300921南凌科技5.255.2620.9621.241.36301091深城交2.741.4725.5025.841.33601869长飞光纤1.290.4136.4536.931.31600999招商证券1.600.1813.7513.931.30601099太平洋3.041.332.682.711.28300211亿通科技3.111.028.518.621.25002117东港股份4.662.198.878.981.25000969安泰科技1.750.548.628.731.24000338潍柴动力1.960.3111.3111.451.20002448中原内配8.295.825.685.751.19603660苏州科达3.621.036.236.301.17300304云意电气2.912.364.554.601.17600987航民股份1.930.397.837.921.16600261阳光照明1.810.303.333.371.16300245天玑科技4.102.049.039.131.14603721中广天择5.313.3216.4716.661.12002820桂发祥4.7412.4310.0610.171.12600748上实发展2.900.303.513.551.12603638艾迪精密1.310.1316.8116.991.08000900现代投资1.180.734.234.281.06603878武进不锈2.330.9512.1912.310.98002939长城证券2.951.388.658.730.97603729龙韵股份5.891.7714.0714.210.97301139元道通信5.063.6028.1828.450.97600789鲁抗医药2.201.086.906.970.95300719安达维尔1.811.1211.7311.840.95300293蓝英装备2.391.3210.2010.300.94301256华融化学2.071.898.808.880.89002095生意宝3.692.7820.5920.770.87300838浙江力诺1.651.7817.0917.240.87300793佳禾智能4.802.0717.1017.250.86002736国信证券2.070.159.299.370.85603078江化微3.852.4523.0023.190.82002027分众传媒4.020.656.426.470.81603662柯力传感1.310.8817.6317.770.81002221东华能源2.110.718.668.730.80002203海亮股份1.770.1511.9912.080.77000890法尔胜2.792.084.394.420.76002063远光软件2.191.218.348.400.75000750国海证券2.970.853.443.470.75002587奥拓电子4.581.956.116.160.75300296利亚德1.130.756.236.280.75002507涪陵榨菜7.062.7225.6025.790.74002376新北洋1.790.387.367.410.73601216君正集团1.640.194.314.340.71002872ST天圣1.310.225.375.410.71000563陕国投A2.530.783.223.240.70600817宇通重工0.841.2310.7310.800.68300170汉得信息3.903.3610.5810.650.68300802矩子科技1.620.6421.7721.920.67600556天下秀5.062.247.637.680.66000551创元科技2.000.499.649.700.64300625三雄极光2.000.5211.6811.750.63002012凯恩股份0.692.395.825.860.62601789宁波建工2.311.514.844.870.61600981汇鸿集团1.080.772.782.800.60000568泸州老窖1.010.30226.47227.820.60600926杭州银行4.661.2712.5212.590.59002243力合科创2.610.438.598.640.59601990南京证券2.140.508.538.580.56601236红塔证券3.920.478.168.210.56000530冰山冷热1.912.154.764.790.55002454松芝股份9.344.097.577.610.55002700ST浩源1.690.424.794.820.53600180瑞茂通1.870.325.965.990.53601225陕西煤业1.710.3319.4819.580.52600850电科数字1.980.8423.6223.740.52300263隆华科技1.151.167.917.950.52600512腾达建设1.480.672.742.750.50600628新世界1.540.237.237.260.48600197伊力特10.013.1325.6025.720.47300590移为通信2.961.5611.7711.820.46301276嘉曼服饰0.962.0225.0925.200.45300228富瑞特装10.065.135.565.580.45300631久吾高科0.830.6331.5931.720.41300108*ST吉药10.386.262.012.020.41600751海航科技2.820.442.542.550.39600776东方通信2.480.6510.2910.330.39002107沃华医药1.670.846.666.690.38300978东箭科技0.802.2412.5712.620.38002264新华都2.181.416.066.080.37002757南兴股份3.852.8213.1813.230.37000400许继电气1.140.8622.1522.230.36300898熊猫乳品3.026.3521.7621.830.33300822贝仕达克3.050.3316.1816.230.32300334津膜科技3.710.926.966.980.31300420五洋停车4.321.632.892.900.30301313凡拓数创6.156.7734.2534.350.30002559亚威股份2.181.317.947.960.29301369联动科技2.1410.2371.7871.990.29300715凯伦股份5.581.1514.3514.390.27300628亿联网络3.470.6665.9766.140.26603015弘讯科技2.780.797.387.400.26601860紫金银行0.380.882.642.650.24600059古越龙山1.850.529.879.890.23002479富春环保1.750.484.634.640.23000680山推股份1.340.684.544.550.22601198东兴证券2.991.698.258.270.22300732设研院1.880.709.759.770.20603187海容冷链0.480.8829.1529.200.19300899上海凯鑫2.661.4621.9221.960.18300414中光防雷3.270.768.528.530.16301056森赫股份1.621.518.168.170.14600816ST安信2.710.203.783.790.13002661克明食品3.291.6811.9111.930.13600985淮北矿业0.300.4813.5413.560.13301197工大科雅6.813.3323.0423.070.12002059云南旅游2.110.957.267.270.11603408建霖家居0.260.5111.6611.670.10000498山东路桥0.400.627.537.540.09300234开尔新材2.040.465.505.510.09300307慈星股份5.121.335.345.340.09000650仁和药业1.853.166.606.610.08605198安德利0.510.6519.5319.550.08603589口子窖2.830.9160.0160.050.07603706东方环宇0.140.2314.5114.520.05300608思特奇4.712.579.799.790.04300925法本信息5.454.5314.1314.130.02　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）