证券时报·数据宝统计，截至今日上午收盘，上证综指3307.80点，收于年线之上，涨跌幅0.67%，A股总成交额为6973.77亿元。到目前为止今日有185只A股价格突破了年线，其中乖离率较大的个股有友讯达、安克创新、天地科技等，乖离率分别为18.68%、14.10%、8.26%；豫园股份、三和管桩、锦富技术等个股乖离率小，刚刚站上年线。
　　4月28日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）300514友讯达19.0813.5910.9412.9818.68300866安克创新17.996.6763.2872.2114.10600582天地科技9.622.175.055.478.26605158华达新材10.087.066.807.327.60000793华闻集团7.853.112.432.617.57603829洛凯股份10.033.1611.2912.076.87301061匠心家居9.376.5031.1533.156.43000923河钢资源9.981.5713.0713.896.31300462华铭智能6.462.119.6110.226.31872925锦好医疗6.541.3915.4216.285.55600095湘财股份6.074.827.958.395.54300074华平股份10.684.363.834.045.40000014沙河股份9.972.639.239.715.22002103广博股份5.442.355.175.435.13300150世纪瑞尔5.563.903.984.184.91301001凯淳股份8.279.8724.4925.664.79300277海联讯5.791.287.157.494.77603277银都股份5.890.3818.9019.794.71300715凯伦股份5.581.1513.7514.394.63300910瑞丰新材8.272.28100.41105.004.57300300海峡创新6.571.384.204.384.36300466赛摩智能4.741.105.295.524.27002441众业达9.972.579.6610.043.97002158汉钟精机5.361.2323.8424.783.96300603立昂技术4.883.8510.9711.393.83000960锡业股份3.711.3014.8115.373.77603869新智认知6.010.918.859.173.63003007直真科技3.765.2823.9924.853.60002043兔宝宝3.941.3910.4510.823.50300560中富通4.213.2014.5815.093.49301086鸿富瀚7.882.8763.0265.153.38300266兴源环境4.681.873.463.583.34300807天迈科技4.191.5122.8923.653.32600556天下秀5.062.247.447.683.18300183东软载波4.832.1114.3014.753.16300504天邑股份4.553.6517.6118.163.10300408三环集团3.830.6329.4830.393.09002453华软科技4.901.4612.0412.413.09002695煌上煌3.250.7411.7212.073.00601162天风证券4.762.932.993.083.00300211亿通科技3.111.028.388.622.90300414中光防雷3.270.768.308.532.77603729龙韵股份5.891.7713.8314.212.75300922天秦装备4.966.3916.6917.152.74002763汇洁股份9.945.747.757.962.71300310宜通世纪5.362.314.024.132.70600560金自天正5.241.0410.5710.852.65600768宁波富邦3.081.449.7910.052.62605089味知香3.222.4662.7464.362.58002830名雕股份2.583.3411.6511.942.51002077大港股份10.043.7914.3414.692.47300145中金环境2.640.982.662.722.41002660茂硕电源2.862.168.438.632.36300936中英科技2.692.0827.9628.612.31300667必创科技3.661.4616.6217.002.28600250南纺股份2.790.485.415.532.25300052中青宝7.337.7820.6321.092.23000652泰达股份2.210.484.074.162.19300420五洋停车4.321.632.842.902.12000006深振业A2.980.824.744.842.12002445中南文化3.831.252.392.442.09002633申科股份2.970.649.8610.062.03300537广信材料8.425.2414.1414.422.00300749顶固集创3.901.167.587.731.96000338潍柴动力1.960.3111.2311.451.95003030祖名股份2.140.9424.4024.871.94002197证通电子3.032.3710.0210.211.92002306中科云网4.401.123.964.031.88002730电光科技4.411.248.388.531.83300588熙菱信息3.763.2510.5910.771.74002333罗普斯金3.040.825.675.761.67000890法尔胜2.792.084.354.421.67600748上实发展2.900.303.493.551.66002900哈三联2.003.9013.0613.271.62002899英派斯2.050.8012.7612.961.54603615茶花股份1.820.237.727.841.53600190锦州港3.400.803.303.351.50002521齐峰新材1.510.365.305.381.50300993玉马遮阳1.901.9913.2013.391.48603167渤海轮渡2.700.797.137.241.47000419通程控股2.230.715.425.501.44601107四川成渝3.930.653.913.971.42002376新北洋1.790.387.317.411.41603778乾景园林2.391.565.085.151.39601966玲珑轮胎1.620.2121.6821.971.35003008开普检测3.170.5825.6826.031.34002512达华智能7.123.203.713.761.33603238诺邦股份2.060.5611.2511.401.31600191华资实业5.631.715.755.821.30603776永安行2.690.7114.3214.501.28002632道明光学1.630.546.766.851.27002234民和股份1.270.9818.1518.381.26002544普天科技3.200.4721.3121.581.26002661克明食品3.291.6811.7811.931.25601007金陵饭店4.281.629.399.511.24601198东兴证券2.991.698.178.271.24831039国义招标3.150.105.185.241.21000828东莞控股2.750.479.619.731.21002214大立科技1.820.5013.8414.001.19301010晶雪节能1.237.9421.2021.451.19600225卓朗科技2.360.274.294.341.18601038一拖股份1.710.9511.2011.331.16301226祥明智能1.951.4333.1233.501.16600403大有能源1.290.354.674.721.14600520文一科技4.042.4312.9913.141.14300256ST星星2.100.802.892.921.13600830香溢融通4.601.125.845.911.12002104恒宝股份3.922.628.398.481.11003010若羽臣4.342.7217.3617.551.08000925众合科技3.552.007.807.881.05002566益盛药业3.892.218.208.281.02002511中顺洁柔2.010.5511.5611.681.02002659凯文教育3.251.534.414.451.01600819耀皮玻璃3.080.755.315.361.01300701森霸传感4.330.819.079.160.99000055方大集团1.670.644.814.860.97605298必得科技2.990.9313.6613.790.93600059古越龙山1.850.529.809.890.93000666经纬纺机1.651.279.159.230.92603823百合花1.460.2215.8315.970.91002718友邦吊顶1.640.8514.7014.830.90300501海顺新材2.701.3215.4415.580.89600261阳光照明1.810.303.343.370.89600593大连圣亚8.512.6614.0414.160.88301079邵阳液压0.990.9922.3522.540.86300046台基股份2.321.7217.0517.190.85002889东方嘉盛1.030.4823.4423.630.83300836佰奥智能2.270.6323.2023.390.82300591万里马1.291.115.455.490.79002069ST獐子岛3.010.513.733.760.71002687乔治白1.320.404.584.610.70300897山科智能2.340.6428.6528.850.69000779甘咨询1.561.0010.9711.040.66603106恒银科技6.541.115.515.540.63000737北方铜业0.840.715.945.980.62002194武汉凡谷3.384.1610.0410.100.62600778友好集团3.580.486.626.660.62603803瑞斯康达4.622.277.427.470.61002702海欣食品5.083.225.966.000.61003004声迅股份2.492.4824.9625.110.60002243力合科创2.610.438.598.640.59300296利亚德1.130.756.246.280.57000750国海证券2.970.853.453.470.57601919中远海控0.910.3411.0011.060.56601997贵阳银行0.540.545.595.620.55300625三雄极光2.000.5211.6911.750.48300384三联虹普3.840.9617.2317.310.47834475三友科技0.780.226.446.470.47000020深华发A2.440.349.629.660.46600519贵州茅台1.220.101771.761779.410.43300760迈瑞医疗0.650.19309.69311.000.42002694顾地科技1.390.435.085.100.42603324盛剑环境0.773.2339.0739.230.40600429三元股份1.240.344.884.900.37300332天壕环境0.920.3512.0312.070.35002419天虹股份8.252.956.156.170.35300078思创医惠3.321.524.964.980.32837242建邦科技2.800.218.428.450.31600197伊力特10.013.1325.6425.720.30601216君正集团1.640.194.334.340.30600707彩虹股份1.120.204.524.530.30300878维康药业1.452.1423.6823.750.28000785居然之家1.480.394.114.120.26300899上海凯鑫2.661.4621.9021.960.26603607京华激光0.880.2013.6413.680.26300247融捷健康1.420.783.563.570.24002940昂利康2.930.8429.0729.140.23600052东望时代7.021.014.874.880.22000548湖南投资2.111.334.844.850.18002242九阳股份0.800.2716.3716.400.18002779中坚科技7.880.6624.7524.790.18000898鞍钢股份0.340.182.932.940.17002590万安科技2.300.608.448.450.17601066中信建投2.190.3025.2025.240.14002435长江健康4.421.364.954.960.14600628新世界1.540.237.257.260.13603915国茂股份0.980.7719.5919.610.12603289泰瑞机器2.090.7110.2410.250.12300546雄帝科技6.094.5924.1924.220.12603689皖天然气1.040.207.767.770.11000880潍柴重机1.450.789.779.780.11001696宗申动力1.580.406.436.440.10300128锦富技术2.231.153.663.660.06003037三和管桩2.792.0212.1412.150.06600655豫园股份0.510.227.957.950.00　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）