证券时报·数据宝统计，截至今日上午收盘，上证综指3386.59点，收于五日均线之上，涨跌幅1.56%，A股总成交额为7400.99亿元。到目前为止今日有373只A股价格突破了五日均线，其中乖离率较大的个股有中船汉光、昆船智能、读客文化等，乖离率分别为14.23%、10.56%、8.86%；腾远钴业、济川药业、水晶光电等个股乖离率小，刚刚站上五日均线。
　　5月8日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300847中船汉光20.0118.0015.1217.2714.23301311昆船智能14.6224.8018.7920.7710.56301025读客文化13.3922.5114.3915.678.86600452涪陵电力10.012.2318.1419.467.29002927泰永长征10.032.2012.2713.167.29002230科大讯飞10.016.3459.5763.867.20603128华贸物流8.913.0510.0810.766.70300456赛微电子12.119.7920.4821.846.63002857三晖电气10.021.8817.9219.106.56600976健民集团10.002.0269.0673.516.44300765新诺威9.561.5112.9213.756.39002122天马股份10.123.224.304.576.18002847盐津铺子9.521.41128.71136.506.05300825阿尔特7.862.1011.9812.625.34600150中国船舶10.024.3626.2827.675.27300075数字政通4.1510.1225.2926.615.22600938中国海油8.112.9919.0320.005.12002487大金重工9.995.2830.5431.924.52838670恒进感应4.911.8916.9817.744.46601698中国卫通6.681.4417.8818.684.46831152昆工科技5.601.0325.2726.384.40002281光迅科技8.123.3623.3824.384.27300799*ST左江4.780.56210.20218.984.18002864盘龙药业7.6315.7045.4947.384.16000519中兵红箭5.543.2218.3019.044.03600764中国海防7.301.5427.4228.503.95300360炬华科技7.376.4116.8317.493.95603219富佳股份5.772.5814.4815.033.79600776东方通信5.291.5110.3610.743.67839273一致魔芋3.550.8610.1410.513.61300115长盈精密3.851.9411.4711.873.51001286陕西能源5.3810.4410.2310.583.46603617君禾股份4.531.278.478.763.42601890亚星锚链6.445.9410.4010.753.41600118中国卫星5.212.0926.5827.483.39600332白云山6.071.4234.4835.633.34002655共达电声4.722.0011.4011.763.18002236大华股份5.733.0322.9123.633.13600583海油工程4.990.756.536.733.13002971和远气体5.953.2825.2326.013.10834770艾能聚3.832.995.535.703.07301129瑞纳智能6.695.4872.0074.203.05300306远方信息5.188.2813.8014.212.96002955鸿合科技7.284.0724.4925.202.91831445龙竹科技4.230.245.515.672.87002644佛慈制药4.573.6013.5813.962.80300594朗进科技6.702.6720.1620.712.74430478峆一药业3.011.2917.6418.112.69603339四方科技4.252.0415.0515.452.67601808中海油服5.110.2816.0416.462.59301226祥明智能6.684.7720.5521.082.57002795永和智控3.481.6310.7211.002.57601065江盐集团3.967.2011.2611.552.54300129泰胜风能4.415.829.479.702.47600685中船防务9.183.9927.6228.302.47002505鹏都农牧5.221.482.362.422.46600028中国石化3.950.186.696.852.39603019中科曙光5.315.3849.7950.982.39300687赛意信息6.194.2727.3227.972.38600188兖矿能源3.590.8034.1234.932.37002813路畅科技4.590.8330.2430.962.37000968蓝焰控股4.191.078.018.202.32300619金银河2.950.4959.3160.672.30832566梓橦宫2.370.566.766.912.28600282南钢股份3.860.903.423.502.28300876蒙泰高新4.432.8324.9225.482.25000807云铝股份5.750.8314.0314.342.22003000劲仔食品3.471.8014.5814.902.19000983山西焦煤3.041.2610.2810.502.16600391航发科技4.551.6620.9321.382.14600468百利电气2.772.834.724.822.12873223荣亿精密2.680.743.013.072.06002544普天科技3.260.6921.4021.842.05300569天能重工4.111.768.198.362.03000837秦川机床3.692.0510.4810.692.02300943春晖智控3.287.2615.1415.452.02002046国机精工3.230.7511.5911.822.02002112三变科技3.265.129.9310.132.01601117中国化学3.901.4810.4410.652.01830832齐鲁华信2.640.074.965.051.90603656泰禾智能1.930.9511.9312.161.89600967内蒙一机2.880.689.489.661.86000881中广核技1.960.557.677.811.83000066中国长城2.581.1811.3411.551.82600760中航沈飞3.840.6557.1558.161.77832145恒合股份2.480.594.864.951.77300831派瑞股份2.641.3912.2212.441.77603225新凤鸣2.910.3410.4410.621.76600362江西铜业3.130.5520.4220.781.76300998宁波方正5.945.2032.7533.331.76603993洛阳钼业5.340.835.825.921.75300263隆华科技2.392.437.998.131.75300489光智科技2.890.9316.4716.751.72603281江瀚新材3.723.5546.3647.161.72601360三六零1.753.4815.4515.721.72605090九丰能源2.991.1522.3822.761.72601118海南橡胶2.370.574.674.751.71603032德新科技3.441.5459.6960.711.71301269华大九天3.472.76114.33116.261.69301029怡合达4.380.7553.6654.571.69002465海格通信3.560.649.749.901.68002053云南能投3.370.8311.1711.361.66600888新疆众和2.641.378.428.561.66300870欧陆通6.626.0062.8763.901.64002935天奥电子3.830.8924.2924.691.64600428中远海特5.782.826.846.951.64002151北斗星通3.511.4132.4632.991.63601766中国中车3.990.496.927.031.62600409三友化工3.691.105.815.901.58873001纬达光电2.760.436.967.071.58600500中化国际2.730.486.296.391.56601866中远海发2.331.102.602.641.54000657中钨高新2.860.7913.1113.311.53301119正强股份2.733.3228.1928.601.45839729永顺生物2.020.137.988.101.45300738奥飞数据1.421.5712.7012.881.45605222起帆电缆3.502.3520.6820.981.44603135中重科技3.176.2318.2818.541.43300342天银机电2.291.809.679.811.43002866传艺科技3.483.3527.2827.671.42002903宇环数控3.463.5823.6023.931.41600971恒源煤电2.501.969.309.431.40000938紫光股份4.121.3828.6729.061.37430198微创光电2.220.174.554.611.36300573兴齐眼药4.263.44173.33175.681.35002115三维通信2.263.266.266.341.34000933神火股份5.281.4715.9416.151.33601919中远海控3.140.6911.0111.161.33000925众合科技2.222.187.727.821.32601528瑞丰银行3.044.648.028.131.32603606东方电缆7.112.1046.2646.861.30002222福晶科技2.984.6526.2326.571.30002345潮宏基3.632.387.617.711.29873527夜光明2.780.237.317.401.29600007中国国贸1.390.4218.7318.971.26002202金风科技2.590.7110.9711.111.26000551创元科技2.960.599.639.751.23000878云南铜业2.181.1712.4812.631.22838275驱动力1.970.223.063.101.17603668天马科技0.240.5816.2316.421.17300490华自科技1.641.4314.0714.231.17600267海正药业2.441.5412.8813.031.16002829星网宇达2.011.1236.6137.031.14838402硅烷科技2.072.3813.1513.301.11002023海特高新2.050.498.888.981.10002945华林证券1.700.3813.6213.771.10600777新潮能源2.572.492.762.791.09300581晨曦航空2.300.8817.1617.341.06600985淮北矿业1.780.6313.6113.751.04601016节能风电1.570.603.843.881.04600126杭钢股份1.680.244.804.851.04300657弘信电子2.770.8413.2113.351.03000768中航西飞2.170.3725.5925.851.02600475华光环能2.510.7511.7411.861.00000039中集集团1.430.707.027.091.00600010包钢股份1.670.651.811.830.99002841视源股份2.300.3564.3765.000.98600738丽尚国潮0.901.305.545.590.98002922伊戈尔1.951.0913.9714.110.97836422润普食品0.750.776.656.710.96600785新华百货1.142.0217.6117.780.94001308康冠科技4.483.6326.7827.030.94301106骏成科技1.010.9029.7730.050.93300976达瑞电子0.990.8044.5844.990.92002086*ST东洋5.201.632.612.630.92300364中文在线5.239.2020.9521.140.91601666平煤股份2.831.159.719.800.91002598山东章鼓1.610.9810.6410.740.90601218吉鑫科技1.550.403.893.920.87600449宁夏建材1.710.9315.3215.450.87002114罗平锌电1.510.796.686.740.87002206海利得1.710.535.305.350.87601799星宇股份3.490.36108.97109.910.86301155海力风电3.032.7874.5975.210.84002734利民股份1.600.379.479.550.82300996普联软件1.900.8744.5744.940.82600123兰花科创1.511.1012.7012.800.82835185贝特瑞2.230.0540.8741.200.81600395盘江股份1.340.496.766.810.80002063远光软件1.330.818.328.390.79835184国源科技2.120.174.304.330.79600523贵航股份1.650.7113.4513.560.79301309万得凯1.150.9326.2526.460.78603303得邦照明2.540.3014.4314.540.78600688上海石化1.160.493.453.480.75600956新天绿能1.670.909.079.140.75603000人民网2.001.9320.8120.960.74002182云海金属3.821.3922.9123.080.73002768国恩股份2.140.9824.6324.810.73301302华如科技1.482.8856.5957.000.72600256广汇能源2.531.329.249.310.71002272川润股份0.681.005.895.930.71002323雅博股份1.301.413.103.120.71001360南矿集团2.557.0718.4018.530.71002606大连电瓷1.791.109.029.080.69001300三柏硕2.592.9612.5912.680.68300722新余国科2.760.9928.8629.060.68002539云图控股0.870.4910.3110.380.68002576通达动力1.411.9316.4116.520.67601128常熟银行1.421.287.837.880.66300806斯迪克1.450.6722.9623.110.66600562国睿科技3.270.8116.0216.130.66832110雷特科技2.650.8714.6314.730.66600623华谊集团1.570.306.426.460.65000758中色股份2.551.625.205.230.65002806华锋股份1.030.8110.7010.770.65603985恒润股份2.581.1420.1320.260.65002885京泉华2.992.2530.4830.680.64002110三钢闽光2.170.534.684.710.64600435北方导航2.181.0510.6910.760.64300699光威复材2.430.5751.6251.940.63600990四创电子3.471.2031.1431.330.62002254泰和新材2.150.9421.2321.360.62002298中电兴发1.881.686.466.500.62600968海油发展2.840.443.603.620.61002130沃尔核材3.902.156.886.920.61000630铜陵有色2.481.103.283.300.61600219南山铝业1.510.443.353.370.60300402宝色股份1.330.4418.8818.990.59600869远东股份1.120.375.415.440.59301057汇隆新材1.731.7116.9217.020.59000833粤桂股份1.180.846.836.870.59000591太阳能1.301.056.967.000.57600633浙数文化2.191.6413.9214.000.57603067振华股份0.590.6311.8411.910.57600372中航电子2.281.0515.2015.280.55300191潜能恒信1.820.5517.7617.860.55300775三角防务1.571.1535.9336.130.55300019硅宝科技1.320.4116.8016.890.55000425徐工机械2.951.186.586.620.55600855航天长峰1.490.6112.2112.280.54002906华阳集团3.640.9828.3128.460.54002709天赐材料0.990.8442.7242.950.53600038中直股份2.030.5142.0742.290.51600195中牧股份2.691.0112.8912.960.51300750宁德时代1.340.42228.88230.040.51601958金钼股份2.750.8211.1311.190.50002004华邦健康0.760.445.295.320.49301037保立佳0.630.9715.9416.020.49002190成飞集成0.960.5622.0222.120.47002248华东数控1.100.918.258.290.46002689远大智能0.750.464.004.020.45300517海波重科1.360.7812.5712.630.45300563神宇股份1.932.3112.0912.140.43603060国检集团0.590.1411.8811.930.42002226江南化工1.160.275.235.250.42300933中辰股份0.790.347.657.680.42300157恒泰艾普1.190.893.403.410.41300377赢时胜0.361.138.398.420.41002962五方光电1.101.0710.9410.980.40603261立航科技1.691.1832.8733.000.40603699纽威股份3.530.7313.7413.790.39600104上汽集团1.370.1713.9914.040.39603065宿迁联盛0.762.1914.5514.610.38000922佳电股份0.540.8513.0413.090.38603610麒盛科技0.810.4611.1611.200.38600480凌云股份0.670.317.467.490.38603010万盛股份1.340.2311.2911.330.37002942新农股份3.980.3218.7218.790.36300893松原股份0.400.7422.7422.820.36301255通力科技1.332.3134.0634.180.35600966博汇纸业0.780.186.406.420.34300661圣邦股份2.050.40123.66124.080.34002463沪电股份4.642.6321.1221.190.33600333长春燃气1.460.304.844.860.33600850电科数字0.550.7023.4823.560.32003027同兴环保2.302.0621.7121.780.32000063中兴通讯3.081.4034.3734.480.32300071福石控股0.001.734.394.400.32002658雪迪龙3.051.297.767.780.31000738航发控制0.800.4023.9223.990.31002532天山铝业2.282.107.167.180.31600386北巴传媒0.881.274.574.580.31000553安道麦A0.950.168.488.510.31000670盈方微1.411.357.197.210.31300316晶盛机电1.040.2767.5167.720.31300690双一科技2.621.7314.4514.490.30000723美锦能源0.760.297.907.920.30603527众源新材1.100.5011.9612.000.30300965恒宇信通1.300.6542.8142.940.30600323瀚蓝环境0.800.3820.0720.130.30300328宜安科技0.490.336.136.150.29603396金辰股份0.801.0464.9365.120.29002054德美化工0.720.156.956.970.29000059华锦股份1.010.516.966.980.29002517恺英网络1.092.8316.6316.680.28300131英唐智控1.361.005.205.210.27601238广汽集团1.250.1610.5310.560.27000819岳阳兴长1.130.6817.8517.900.26002405四维图新0.600.7311.6711.700.26000636风华高科1.030.6015.6015.640.26300344立方数科0.911.045.515.520.25600567山鹰国际0.850.222.362.370.25301123奕东电子0.540.5022.2422.300.25002350北京科锐3.292.307.217.230.25000725京东方A0.750.374.014.020.25001205盛航股份1.940.8721.5321.580.24301132满坤科技1.321.7325.2225.280.24603171税友股份1.030.8043.0243.120.24600577精达股份1.670.734.264.270.23　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）