证券时报·数据宝统计，截至今日下午13:59分，上证综指3392.36点，收于五日均线之上，涨跌幅1.74%，A股总成交额为9335.97亿元。到目前为止今日有468只A股价格突破了五日均线，其中乖离率较大的个股有数字政通、中船汉光、读客文化等，乖离率分别为14.79%、14.23%、13.75%；咸亨国际、纵横通信、苏盐井神等个股乖离率小，刚刚站上五日均线。
　　5月8日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300075数字政通16.4419.1025.9229.7514.79300847中船汉光20.0118.5615.1217.2714.23301025读客文化19.9731.0014.5816.5813.75301311昆船智能13.3627.3418.7420.549.61600452涪陵电力10.012.5518.1419.467.29002927泰永长征10.032.2612.2713.167.29300456赛微电子12.9910.8320.5222.017.28300765新诺威10.681.7412.9513.897.24002230科大讯飞10.016.4659.5763.867.20600610中毅达10.012.6113.3014.186.62002857三晖电气10.022.0617.9219.106.56301129瑞纳智能11.198.6772.6377.336.47600976健民集团10.002.1069.0673.516.44002655共达电声8.733.1311.4912.216.28002122天马股份10.123.274.304.576.18002847盐津铺子9.201.76128.63136.095.80002281光迅科技10.024.8723.4724.815.72300799*ST左江6.320.82210.84222.205.39600150中国船舶10.024.4026.2827.675.27601698中国卫通7.711.8117.9218.865.26002300太阳电缆8.271.488.589.035.20000519中兵红箭6.714.1118.3419.254.94300825阿尔特7.262.2211.9712.554.88600776东方通信6.671.8810.3910.884.74603128华贸物流6.283.8010.0310.504.67300594朗进科技9.123.4520.2521.184.58839273一致魔芋4.730.9510.1710.634.54002487大金重工9.996.5630.5431.924.52600938中国海油7.143.5518.9919.824.37838670恒进感应4.792.6316.9817.724.37300687赛意信息8.735.3027.4528.644.32300996普联软件6.051.7844.9446.774.07300115长盈精密4.552.4311.4811.954.06300579数字认证6.253.9832.5033.814.02300360炬华科技7.377.0316.8317.493.95600391航发科技6.853.0721.0321.853.92300619金银河4.941.0159.5461.843.86600118中国卫星5.702.5326.6027.613.78831445龙竹科技5.330.285.525.733.73831152昆工科技4.721.3825.2226.163.71001286陕西能源5.6811.9410.2310.613.69600764中国海防6.931.8327.4028.403.66301302华如科技5.065.5157.0059.013.53601890亚星锚链6.446.7110.4010.753.41000701厦门信达4.553.146.236.443.40300616尚品宅配6.783.4021.4822.203.36600332白云山5.951.5734.4735.593.24834770艾能聚4.013.355.535.713.22002955鸿合科技7.584.7324.5025.273.13603219富佳股份4.933.1114.4614.913.13601065江盐集团4.6810.4711.2811.633.10002971和远气体5.953.7525.2326.013.10600685中船防务9.924.7727.6628.493.02603339四方科技4.662.5815.0615.512.99600282南钢股份4.751.163.433.532.97300738奥飞数据3.312.7912.7413.122.95002795永和智控3.951.9010.7311.052.94601808中海油服5.430.3716.0516.512.84002505鹏都农牧5.651.592.362.432.79600188兖矿能源4.090.9734.1635.102.76600028中国石化4.400.226.706.882.75002644佛慈制药4.493.9813.5813.952.74000837秦川机床4.563.0610.5010.782.71603617君禾股份3.581.458.458.682.67301226祥明智能6.785.7220.5521.102.65873223荣亿精密3.340.963.013.092.59002544普天科技3.920.9221.4321.982.57601118海南橡胶3.450.904.684.802.56600738丽尚国潮2.892.135.565.702.55300306远方信息4.6610.0213.7914.142.55600785新华百货3.132.8217.6818.132.52002935天奥电子4.961.2624.3524.962.52832566梓橦宫2.670.636.766.932.51002236大华股份4.923.4722.8823.452.51838402硅烷科技3.843.0013.2013.532.50002190成飞集成3.471.4222.1322.672.46300489光智科技3.811.2516.5016.902.45600583海油工程4.060.996.516.672.39000807云铝股份5.971.0014.0314.372.39000983山西焦煤3.241.5510.2810.522.31300129泰胜风能4.206.519.469.682.30430489佳先股份4.310.755.215.332.30600468百利电气2.993.274.724.832.29430478峆一药业2.501.7517.6218.022.28600760中航沈飞4.480.8657.2258.522.27600562国睿科技5.311.3416.0916.452.25002115三维通信3.394.656.276.412.23300569天能重工4.361.938.208.382.22600967内蒙一机3.300.849.499.702.19839729永顺生物2.900.188.008.172.15603606东方电缆8.232.5546.3647.352.14002813路畅科技4.291.0130.2330.872.13001308康冠科技5.994.5726.8627.422.10300342天银机电3.132.149.699.892.09000881中广核技2.220.717.677.832.03000066中国长城2.841.5711.3511.582.03000968蓝焰控股3.811.218.018.172.02601528瑞丰银行3.935.768.048.202.02301378通达海5.175.41100.83102.862.01603668天马科技1.281.0516.2616.592.00605090九丰能源3.351.4222.3922.842.00601919中远海控3.970.9211.0311.251.98301037保立佳2.452.3216.0016.311.94600500中化国际3.220.646.306.421.94600195中牧股份4.521.5612.9413.191.93002465海格通信3.870.839.749.931.93002206海利得3.040.815.325.421.92300943春晖智控3.148.8615.1415.431.92835184国源科技3.540.264.314.391.90830832齐鲁华信2.640.094.965.051.90600428中远海特6.093.256.846.971.87600409三友化工4.041.385.815.921.86002063远光软件2.661.578.358.501.85601866中远海发2.711.202.602.651.84000938紫光股份4.691.7728.7029.221.82601666平煤股份3.991.579.739.911.81605222起帆电缆3.952.7120.7021.071.79300161华中数控6.764.3838.8139.501.77000657中钨高新3.170.9613.1213.351.77600888新疆众和2.761.528.428.571.76300263隆华科技2.392.707.998.131.75000925众合科技2.752.467.737.861.73300998宁波方正5.916.2532.7533.321.73601766中国中车4.140.576.927.041.73300490华自科技2.361.7514.0914.331.73002023海特高新2.840.758.909.051.73300170汉得信息2.404.2810.4910.671.72601117中国化学3.511.7910.4310.611.71603859能科科技3.571.0843.6544.391.70603281江瀚新材3.693.8246.3647.151.70600362江西铜业3.030.6520.4220.761.68002151北斗星通3.551.6832.4633.001.66600971恒源煤电2.832.409.319.461.65600007中国国贸1.870.5918.7519.061.64603656泰禾智能1.591.1311.9312.121.63300347泰格医药4.320.8790.3491.801.62002046国机精工2.710.9911.5711.761.61002298中电兴发3.132.436.486.581.61873001纬达光电2.760.536.967.071.58300831派瑞股份2.391.5212.2212.411.57301106骏成科技1.821.2329.8230.291.57600126杭钢股份2.310.354.814.881.54002112三变科技2.655.959.9210.071.53000768中航西飞2.810.5425.6226.011.52603135中重科技3.287.1018.2818.561.52000410*ST沈机4.270.356.736.831.52600985淮北矿业2.370.8113.6213.831.51603019中科曙光4.176.1649.6850.431.51300775三角防务2.781.7636.0236.561.50600523贵航股份2.551.0113.4813.681.50002866传艺科技3.553.7027.2927.691.48300876蒙泰高新3.443.4924.8725.241.48300377赢时胜1.671.898.418.531.45832145恒合股份2.070.654.864.931.44002906华阳集团4.811.1728.3728.781.44838275驱动力2.300.273.073.111.44600010包钢股份2.220.751.811.841.43002922伊戈尔2.531.7213.9914.191.43603171税友股份2.511.3843.1443.751.40301119正强股份2.663.6428.1928.581.40873527夜光明2.920.327.317.411.40300581晨曦航空2.711.0417.1717.411.39300226上海钢联2.043.2643.9444.521.33603803瑞斯康达1.761.807.407.501.32600855航天长峰2.480.9112.2412.401.32836422润普食品1.201.126.656.741.32600123兰花科创2.141.3212.7112.881.32603000人民网2.732.9620.8421.111.32603067振华股份1.521.0311.8612.021.31600372中航电子3.211.3415.2215.421.29301029怡合达3.860.9653.6154.301.29000878云南铜业2.271.4012.4812.641.28835185贝特瑞2.830.0740.9241.441.28600567山鹰国际2.130.432.372.401.27002318久立特材3.960.9115.5715.771.26002202金风科技2.590.8210.9711.111.26603259药明康德2.530.8467.3168.151.25001300三柏硕3.323.3012.6112.771.25000933神火股份5.151.7415.9316.131.23000551创元科技2.960.809.639.751.23002829星网宇达2.121.4936.6237.071.22002598山东章鼓1.991.2110.6510.781.20430198微创光电2.000.234.554.601.19603032德新科技2.761.7059.6160.311.18603985恒润股份3.241.3220.1620.391.16002110三钢闽光2.820.634.694.741.15600850电科数字1.581.0323.5323.801.14000555神州信息3.491.7812.9013.051.13300965恒宇信通2.340.9942.9043.381.12600198大唐电信3.051.206.686.751.11603060国检集团1.430.2511.9012.031.09002396星网锐捷2.771.9620.9221.151.09600777新潮能源2.572.982.762.791.09300900广联航空2.552.0127.8328.131.09600038中直股份2.750.7642.1342.591.08601958金钼股份3.491.0511.1511.271.08300601康泰生物3.220.6330.1630.481.07600475华光环能2.590.9311.7411.871.07002606大连电瓷2.241.239.039.121.04600449宁夏建材1.911.2515.3215.481.03300002神州泰岳1.637.5613.5813.721.03601360三六零0.844.3315.4315.581.00300365恒华科技1.251.697.227.291.00300151昌红科技3.501.6717.2917.460.98002988豪美新材2.302.2616.3216.480.97301309万得凯1.381.1726.2726.520.97301269华大九天2.543.32114.12115.210.96002248华东数控1.711.338.268.340.94300976达瑞电子0.991.0144.5844.990.92001360南矿集团2.827.9718.4118.580.92002086*ST东洋5.201.772.612.630.92300496中科创达3.912.4082.6283.380.92600395盘江股份1.490.656.766.820.92002962五方光电1.751.4910.9511.050.91002903宇环数控2.814.5023.5723.780.90600520文一科技1.711.8013.0113.120.88002405四维图新1.381.0211.6911.790.87300722新余国科3.011.2128.8829.130.87002114罗平锌电1.511.086.686.740.87300932三友联众1.300.9414.6314.760.86300383光环新网2.302.8511.9112.010.86002273水晶光电2.301.6311.4711.570.85600990四创电子3.761.3631.1531.420.85000630铜陵有色2.801.313.283.310.85002272川润股份0.851.285.895.940.85603127昭衍新药1.210.7149.5850.000.85002539云图控股1.070.6610.3110.400.83002734利民股份1.600.439.479.550.82601799星宇股份3.440.45108.96109.850.82605060联德股份2.551.5727.4927.710.81002945华林证券1.330.4713.6113.720.81603826坤彩科技1.850.1553.4653.890.80002841视源股份2.060.4364.3464.850.80600435北方导航2.371.2610.7010.780.79603990麦迪科技2.021.0516.5716.700.78300340科恒股份2.402.3212.2712.360.77832110雷特科技2.791.0114.6414.750.77600845宝信软件1.820.2553.8954.290.75300988津荣天宇2.932.3519.5019.650.75000932华菱钢铁3.811.595.145.180.74002576通达动力1.472.2716.4116.530.72837212智新电子2.790.596.236.270.71002182云海金属3.781.7822.9123.070.70300437清水源1.391.3113.8013.900.70002545东方铁塔1.250.458.058.110.70300563神宇股份2.272.7012.1012.180.69300618寒锐钴业1.150.6833.1033.330.69600161天坛生物1.220.4627.2127.400.68002990盛视科技2.383.9636.6836.930.68000727冠捷科技1.970.612.062.070.68300353东土科技2.702.7210.9711.040.67002053云南能投2.091.0011.1511.220.66300750宁德时代1.540.49228.97230.490.66873339恒太照明3.400.594.834.860.66301336趣睡科技1.363.7544.4644.750.66301016雷尔伟1.231.0618.7918.910.66000409云鼎科技1.302.948.498.550.66600386北巴传媒1.321.834.574.600.66000039中集集团1.000.997.017.060.66603010万盛股份1.700.2811.3011.370.66603993洛阳钼业3.911.075.805.840.65600623华谊集团1.570.376.426.460.65002806华锋股份1.031.0310.7010.770.65002446盛路通信4.042.879.209.260.65002689远大智能1.000.574.004.030.65603261立航科技2.001.4532.8933.100.64300019硅宝科技1.440.5416.8016.910.64300690双一科技3.052.1114.4614.550.64603039泛微网络2.930.8573.6374.100.63300573兴齐眼药3.324.08173.02174.100.63601016节能风电1.050.753.843.860.63300134大富科技1.690.928.959.010.63002254泰和新材2.151.1221.2321.360.62600498烽火通信5.182.4219.3619.480.62603181皇马科技1.690.4110.7710.840.61601020华钰矿业2.731.6813.4613.540.61600577精达股份2.140.994.264.290.61003000劲仔食品1.462.1714.5214.610.61002263大东南1.140.272.642.660.61301155海力风电2.733.1574.5474.990.60600501航天晨光2.791.8014.9915.080.60301208中亦科技1.783.7655.7256.050.60300191潜能恒信1.880.7317.7617.870.60300565科信技术0.612.6116.4916.590.59600966博汇纸业1.100.266.406.440.59603610麒盛科技1.080.6211.1611.230.59301219腾远钴业1.310.6751.5751.870.59000591太阳能1.301.236.967.000.57600487亨通光电1.531.1714.5414.620.56601128常熟银行1.291.667.837.870.56301255通力科技1.603.2534.0834.270.56600338西藏珠峰1.710.9319.5119.620.55300402宝色股份1.280.5118.8818.980.55300344立方数科1.281.435.515.540.54600267海正药业1.651.8812.8612.930.54301123奕东电子0.900.7322.2622.380.54002748世龙实业1.500.4410.0810.130.54002111威海广泰1.550.929.159.200.52301335天元宠物1.120.9334.9535.130.52603916苏博特0.820.3414.6514.730.52　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）