证券时报·数据宝统计,截至今日下午13:59分,上证综指3392.36点,收于半年线之上,涨跌幅1.74%,A股总成交额为9335.97亿元。到目前为止今日有150只A股价格突破了半年线,其中乖离率较大的个股有
中纺标、
天纺标、
祥和实业等,乖离率分别为15.69%、8.62%、8.06%;
四会富仕、
天创时尚、
湖南投资等个股乖离率小,刚刚站上半年线。
5月8日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)873122
中纺标29.9234.4411.8613.7215.69871753
天纺标15.348.128.038.728.62603500
祥和实业10.020.9612.7013.728.06000503
国新健康10.014.2110.8311.657.57300935
盈建科7.999.0530.1032.036.43600730
中国高科9.987.276.546.946.17300747
锐科激光9.152.6726.7628.386.06600776
东方通信6.671.8810.3110.885.53002927
泰永长征10.032.2612.5013.165.31600436
片仔癀10.000.27286.77301.195.03838171
邦德股份5.744.169.339.764.56002135
东南网架4.501.756.706.963.92002813
路畅科技4.291.0129.8130.873.56603033
三维股份4.390.4317.7118.323.43002375
亚厦股份5.413.444.724.873.15830839
万通液压3.510.256.867.083.14002659
凯文教育3.567.494.804.943.02601166
兴业银行3.150.9017.1617.673.00601696
中银证券5.313.3910.9811.312.97300222
科大智能4.472.117.277.482.94833873
中设咨询14.105.243.393.482.78430685
新芝生物4.232.5813.9214.302.72601011
宝泰隆3.912.173.633.722.48300693
盛弘股份3.907.9459.8261.252.38300183
东软载波3.822.3315.1215.482.37601965
中国汽研3.160.8621.0721.572.35000401
冀东水泥4.831.778.698.892.35300078
思创医惠4.183.385.115.232.30300451
创业慧康6.162.848.959.142.14600985
淮北矿业2.370.8113.5413.832.11831832
科达自控4.112.0111.6611.902.01600795
国电电力2.491.084.034.111.95871970
大禹生物2.591.608.158.311.91831834
三维股份2.471.704.074.151.87002413
雷科防务2.241.264.935.021.81603390
通达电气2.781.497.287.401.72300645
正元智慧3.593.1228.3828.861.70300414
中光防雷2.000.978.538.671.67300608
思特奇3.213.189.819.971.65834415
恒拓开源1.771.703.954.021.65002063
远光软件2.661.578.368.501.64600428
中远海特6.093.256.866.971.62601588
北辰实业1.951.092.062.091.59601918
新集能源2.361.274.274.341.55600575
淮河能源1.610.652.482.521.49301028
东亚机械2.671.879.849.991.48831689
克莱特2.561.038.698.821.48871642
通易航天1.680.307.767.871.48000776
广发证券2.461.5916.0416.271.47002483
润邦股份4.842.125.555.631.45300594
朗进科技9.123.4520.8821.181.42300722
新余国科3.011.2128.7329.131.38300588
熙菱信息1.943.5110.8611.011.34000688
国城矿业1.830.2417.5517.781.33605090
九丰能源3.351.4222.5522.841.29600163
中闽能源3.371.775.455.521.21300523
辰安科技1.991.1823.2423.521.20000837
秦川机床4.563.0610.6510.781.19301000
肇民科技1.410.5029.2529.591.18000958
电投产融2.270.384.454.501.15835508
殷图网联3.280.526.536.611.15000551
创元科技2.960.809.649.751.12000020
深华发A2.250.769.879.981.12300825
阿尔特7.262.2212.4112.551.11837344
三元基因9.160.3216.7516.931.10002182
云海金属3.781.7822.8323.071.07300745
欣锐科技2.131.9240.2540.681.07300564
筑博设计2.533.4913.2513.381.01600297
广汇汽车1.380.482.182.200.97600606
绿地控股1.320.533.053.080.95300425
中建环能3.071.444.664.700.92600516
方大炭素0.930.466.476.530.90000001
平安银行3.181.1613.2013.320.88002889
东方嘉盛1.430.8223.9324.140.87002337
赛象科技0.971.105.185.220.86836675
秉扬科技2.920.554.894.930.84601808
中海油服5.430.3716.3816.510.81600343
航天动力2.610.889.749.820.80300136
信维通信2.141.4718.4818.630.80603848
好太太1.350.2914.1314.240.78001308
康冠科技5.994.5727.2127.420.78300165
天瑞仪器5.246.075.185.220.77600292
远达环保1.890.635.895.930.75002274
华昌化工1.130.617.968.020.73600406
国电南瑞1.340.2026.2326.420.73300333
兆日科技1.541.536.546.590.72603041
美思德1.030.9011.6711.750.72601368
绿城水务0.940.355.355.390.70300103
达刚控股2.791.626.596.630.66001696
宗申动力1.370.886.606.640.62300316
晶盛机电0.820.3367.1667.570.61600550
保变电气0.810.324.975.000.60600184
光电股份2.640.8412.3712.440.60838670
恒进感应4.792.6317.6217.720.59002023
海特高新2.840.759.009.050.58300542
新晨科技1.443.4713.2713.350.57301191
菲菱科思1.656.1291.2991.800.56000932
华菱钢铁3.811.595.155.180.56600699
均胜电子0.930.9015.0815.160.56000709
河钢股份2.140.962.382.390.56003001
中岩大地0.624.4916.1816.270.55430476
海能技术1.500.6615.5315.610.51002392
北京利尔1.650.783.673.690.50605060
联德股份2.551.5727.5827.710.48000851
高鸿股份1.762.565.755.780.48300170
汉得信息2.404.2810.6210.670.47600850
电科数字1.581.0323.6923.800.47300599
雄塑科技0.650.777.697.720.45002093
国脉科技1.522.238.008.030.42603005
晶方科技1.192.5422.0022.090.41301129
瑞纳智能11.198.6777.0277.330.40600997
开滦股份1.430.467.077.100.40603195
公牛集团1.230.08149.80150.360.38605259
绿田机械0.581.3936.2336.360.35002887
绿茵生态0.881.259.169.190.34002779
中坚科技1.410.3125.0925.170.34300016
北陆药业0.580.686.876.890.33000878
云南铜业2.271.4012.6012.640.32002873
新天药业6.556.6814.9214.970.31601038
一拖股份0.250.6611.8611.900.30000096
广聚能源0.600.278.398.410.29001289
龙源电力1.693.0318.5818.630.28003008
开普检测0.670.8226.7926.860.27603803
瑞斯康达1.761.807.487.500.26002961
瑞达期货2.420.6615.1815.220.24002625
光启技术0.291.1317.4017.440.24000712
锦龙股份0.730.4213.7413.770.23002149
西部材料2.801.0916.1116.150.23300277
海联讯0.670.937.547.560.21600022
山东钢铁1.320.871.541.540.21000554
泰山石油1.061.965.715.720.18301248
杰创智能1.152.9732.4832.540.18002691
冀凯股份0.700.705.735.740.17600231
凌钢股份1.810.302.252.250.15603663
三祥新材0.420.7214.4414.460.15600155
华创阳安1.151.297.057.060.14000089
深圳机场0.680.477.427.430.12000962
东方钽业0.741.0610.9110.920.10002531
天顺风能5.001.6314.6814.690.08300902
国安达0.421.7633.1833.200.07600643
爱建集团1.080.805.605.600.06002526
山东矿机1.271.212.392.390.05600865
百大集团0.530.189.459.450.03301137
哈焊华通2.354.0814.7914.790.02600887
伊利股份1.450.7930.1430.140.01600503
华丽家族2.171.432.832.830.01002660
茂硕电源3.142.818.868.860.01000548
湖南投资0.401.455.065.060.01603608
天创时尚0.920.824.404.400.01300852
四会富仕0.083.1036.3336.330.00 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)