5月9日,北交所个股合计成交量1.96亿股,成交额24.90亿元,成交额相对上一交易日减少3.67亿元,个股来看,收盘上涨的共23只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有23只,占可交易个股的11.98%,收盘涨幅居前的有
海达尔、
广咨国际、
富士达,分别上涨47.80%、17.03%、7.74%。收盘股价下跌的有161只,跌幅居前的有
迪尔化工、
华维设计、
鼎智科技等,分别下跌11.13%、9.78%、9.71%。
今日上市的
海达尔(836699)上涨47.80%,全天换手率75.60%,成交额12721.42万元。
成交方面,全天成交额超5000万元的股票共有9只,成交额居前的北交所股票有
曙光数创、
云创数据、
鼎智科技等,成交额分别为4.54亿元、1.95亿元、1.53亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有11只,其中,3股换手率超20%,换手率在5%~10%之间的有9只,换手率在1%至5%之间的有77只。全天换手率居前的股票有
海达尔、
中纺标、
方盛股份等,换手率分别为75.60%、54.84%、20.19%。
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)872808
曙光数创141.906.6912.4145440.45835305
云创数据20.10-8.6411.9019509.62873593
鼎智科技61.58-9.7113.2215259.18836699
海达尔15.1547.8075.6012721.42873122
中纺标14.394.8854.848850.26838402
硅烷科技14.153.976.177844.70871694
中裕科技13.13-4.6519.915688.98833394
民士达14.11-6.6810.455357.58836892
广咨国际15.1917.0310.375149.26835640
富士达18.947.741.364620.43831304
迪尔化工5.43-11.1313.894593.38831152
昆工科技27.323.483.004343.30832662
方盛股份9.23-4.5520.194022.45830799
艾融软件8.88-9.663.143410.51832225
利通科技9.66-3.305.613245.37835179
凯德石英22.80-8.802.913065.87872925
锦好医疗19.78-5.904.992833.31834599
同力股份8.05-1.351.532572.47839680
广道数字14.20-5.274.242521.61835185
贝特瑞41.47-0.910.082504.02430556
雅达股份3.90-1.768.172392.48835174
五新隧装8.96-7.154.512153.94834033
康普化学36.85-3.911.801963.44833533
骏创科技23.48-4.754.261919.90871753
天纺标8.82-1.0113.541825.88872541
铁大科技3.42-5.009.691815.36833943
优机股份9.880.009.921742.89430418
苏轴股份12.300.652.671713.36430139
华岭股份10.48-0.381.241652.16873152
天宏锂电11.63-2.605.361644.00832491
奥迪威8.48-5.782.071624.86834021
流金科技3.02-5.922.231617.85836077
吉林碳谷41.88-2.970.401606.76837663
明阳科技11.64-4.829.731527.86835368
连城数控48.49-2.900.251478.10430476
海能技术16.000.001.541460.10430685
新芝生物13.91-3.202.211423.21430489
佳先股份5.410.372.961399.87831087
秋乐种业6.85-1.863.071391.42834770
艾能聚5.56-3.643.961380.24833575
康乐卫士31.80-2.450.631368.10831961
创远信科11.32-4.951.111339.61830879
基康仪器6.68-5.383.721266.17835670
数字人8.68-2.692.131263.19833873
中设咨询3.22-7.743.431202.34833171
国航远洋3.861.851.561156.10835892
中科美菱10.39-5.553.791147.81430090
同辉信息2.60-6.473.041099.68834682
球冠电缆5.75-3.852.351099.38834639
晨光电缆4.21-3.443.151088.26830809
安达科技8.75-0.910.381032.87873167
新赣江9.87-4.175.181026.07833427
华维设计6.09-9.784.371020.15832876
慧为智能7.55-5.746.151008.84834062
科润智控5.67-0.351.671005.07832149
利尔达4.77-5.171.73931.65838171
邦德股份9.74-1.323.05904.94839729
永顺生物8.09-0.981.40856.58830946
森萱医药7.700.520.24782.91833429
康比特7.860.002.47763.22832566
梓橦宫6.91-1.001.12758.95831832
科达自控11.981.271.51752.74830974
凯大催化7.18-4.270.97746.63839371
欧福蛋业3.63-2.164.43710.30836239
长虹能源17.40-1.360.81708.95833819
颖泰生物4.71-0.630.12702.50873001
纬达光电7.281.393.09699.98831906
舜宇精工11.95-2.923.05680.05839725
惠丰钻石16.39-1.091.42618.85838670
恒进感应17.51-2.451.88615.53836263
中航泰达5.11-1.921.30611.93835207
众诚科技6.20-4.022.45559.98832023
田野股份3.12-2.500.87557.26831641
格利尔9.81-2.292.37553.36835857
百甲科技3.44-1.991.63547.59430478
峆一药业17.80-2.141.54482.79871981
晶赛科技15.05-0.200.80463.01835985
海泰新能6.76-2.590.49454.09831526
凯华材料4.60-5.354.44439.14839167
同享科技11.83-2.870.55435.51837344
三元基因17.00-1.680.20396.82831689
克莱特8.45-4.521.26391.44832885
星辰科技11.79-4.530.73380.80430425
乐创技术12.70-4.301.69373.40838227
美登科技18.49-2.432.20372.06430047
诺思兰德14.04-0.430.14361.36831195
三祥科技8.180.741.23358.65833914
远航精密9.920.300.63349.46839790
联迪信息5.96-2.932.56347.91430718
合肥高科5.44-4.393.15347.45832089
禾昌聚合10.60-1.940.51344.67836433
大唐药业3.44-3.640.56332.14830896
旺成科技5.09-2.863.08327.36831039
国义招标5.78-4.150.36318.97838924
广脉科技6.11-6.431.03316.11832419
路斯股份6.45-1.530.93294.82872190
雷神科技18.31-1.820.61292.06832110
雷特科技14.790.271.78287.87870357
雅葆轩12.06-2.031.56286.91872351
华光源海5.69-2.231.43276.62873305
九菱科技10.27-1.152.97274.95839273一
致魔芋10.38-2.631.10273.34834475
三友科技7.01-2.641.09265.62836422
润普食品6.65-1.481.38261.89837046
亿能电力5.04-3.632.46260.46832735
德源药业33.671.420.17259.22834415
恒拓开源3.94-2.230.77255.77837092
汉鑫科技15.45-2.281.24246.94833266
生物谷7.02-1.270.35245.69870204
沪江材料9.85-0.611.48237.44830839
万通液压7.13-1.380.47217.79836720
吉冈精密12.29-1.290.68215.71834261
一诺威9.23-0.750.19212.29831834
三维股份4.08-2.391.55211.07830964
润农节水3.25-1.810.36205.84839792
东和新材6.55-1.360.56192.99872374
云里物里8.57-1.720.79189.53836149
旭杰科技3.77-4.801.02184.35832278
鹿得医疗5.39-3.410.46182.56832171
志晟信息4.13-3.050.64180.98833523
德瑞锂电12.26-2.080.32178.77831305
海希通讯8.280.240.26176.96872392
佳合科技6.73-0.442.13176.90871970
大禹生物8.16-2.161.09176.54430300
辰光医疗6.17-1.910.56172.60835237
力佳科技13.80-1.361.10167.30833509
同惠电子14.883.330.21163.63831855
浙江大农6.73-2.041.39162.17873169
七丰精工5.66-1.740.59161.98836807
奔朗新材5.61-0.880.38154.26833580
科创新材4.28-1.831.48152.03831726
朱老六10.320.000.56149.56837242
建邦科技8.50-2.860.52149.51832145
恒合股份4.940.611.05149.43837821
则成电子8.67-2.910.87138.04834407
驰诚股份6.49-2.841.71137.29838262
太湖雪13.85-1.771.09133.36872895
花溪科技6.00-2.281.38130.84832802
保丽洁7.82-2.251.15128.00871642
通易航天7.70-2.530.30126.25831278
泰德股份3.140.000.66124.97836270
天铭科技13.90-1.700.80124.73838971
天马新材16.22-0.800.43123.66832000
安徽凤凰5.22-1.320.69118.87834014
特瑞斯11.90-1.240.33118.55836675
秉扬科技4.930.000.30115.35831445
龙竹科技5.67-0.180.21111.97836414
欧普泰20.78-1.890.27107.94838163
方大新材5.78-1.530.30107.16831010
凯添燃气3.68-1.340.17104.19873223
荣亿精密3.03-2.260.69102.42831370
新安洁2.66-1.480.14101.86836395
朗鸿科技6.92-3.080.54101.50430198
微创光电4.641.310.33100.54838030
德众汽车2.79-1.760.3799.15430510
丰光精密7.850.000.1996.02833781
瑞奇智造6.18-2.370.2294.85870299
灿能电力4.19-0.710.8191.27838810
春光药装8.06-1.590.4989.82831768
拾比佰4.89-0.610.2488.79836260
中寰股份5.410.190.3782.19839946
华阳变速2.60-4.060.3880.60836871
派特尔4.78-2.050.7880.51833454
同心传动5.72-0.350.2380.04836247
华密新材6.35-2.310.6678.96834950
迅安科技11.21-2.180.5976.56831167
鑫汇科9.28-1.170.4074.72873339
恒太照明4.72-1.670.2669.72870199
倍益康21.56-0.830.3268.90836957
汉维科技5.55-1.070.4965.42870866
绿亨科技6.01-0.330.2163.51873527
夜光明7.35-0.940.3559.38836942
恒立钻具9.91-0.600.2359.27871245
威博液压8.60-1.260.3059.18838275
驱动力3.03-2.880.2159.06871857
泓禧科技8.49-0.350.2751.65835508
殷图网联6.47-1.820.3051.46870436
大地电气6.24-0.480.1851.22837212
智新电子6.15-2.070.1651.21833346
威贸电子7.01-0.280.2550.29430564
天润科技6.25-1.570.4048.71836826
盖世食品7.70-0.650.1947.98871553
凯腾精工3.33-0.890.1547.68835184
国源科技4.37-0.230.1244.43870508
丰安股份8.03-1.350.2444.25871634
新威凌7.880.130.4041.91830832
齐鲁华信5.050.000.0640.76833230
欧康医药9.51-2.060.2435.62831856
浩淼科技5.64-1.400.1132.26834765
美之高6.03-2.430.0821.41871396
常辅股份6.61-1.490.0719.73833075
柏星龙9.39-0.950.0917.83 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)