证券时报·数据宝统计，截至今日上午收盘，上证综指3310.76点，收于五日均线之下，涨跌幅-1.40%，A股总成交额为6462.98亿元。到目前为止今日有438只A股价格突破了五日均线，其中乖离率较大的个股有英可瑞、凯龙高科、荣信文化等，乖离率分别为12.81%、12.43%、11.10%；康华生物、尚太科技、瑞泰新材等个股乖离率小，刚刚站上五日均线。
　　5月10日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300713英可瑞19.9819.7617.2519.4612.81300912凯龙高科19.9820.9218.4820.7812.43301231荣信文化20.0032.5534.5138.3411.10300816艾可蓝16.2312.4725.7828.369.99601965中国汽研8.821.4421.6523.327.71300360炬华科技10.777.1717.2018.517.59000957中通客车10.009.8510.3411.117.47300943春晖智控11.2215.2615.5316.657.24300863卡倍亿9.318.5884.3389.806.48000422湖北宜化8.894.6212.7813.606.43603729龙韵股份9.993.2614.8315.756.23300693盛弘股份9.267.9659.9963.616.03002227奥特迅10.005.0313.1013.865.77605133嵘泰股份10.017.4827.4629.025.67002870香山股份10.002.4627.8729.375.39300001特锐德9.954.5320.0221.004.92300893松原股份7.922.3123.0024.124.89000868安凯客车6.204.025.235.484.82301263泰恩康8.531.9933.7735.384.77301296新巨丰7.994.1716.0016.754.67603050科林电气7.506.4020.8821.804.41002712思美传媒10.012.979.489.894.37300870欧陆通5.136.3162.2464.924.31603220中贝通信10.012.7613.8114.404.26603197保隆科技7.951.7543.8345.624.07300491通合科技12.2712.8727.1128.183.94300148天舟文化7.2614.316.987.243.75002441众业达6.856.6710.5410.923.64603728鸣志电器5.550.8439.1140.533.64300716泉为科技6.252.2114.2714.793.61300062中能电气6.413.856.096.313.61002862实丰文化5.872.3018.2718.933.61002519银河电子6.272.975.405.593.60300680隆盛科技7.144.8018.5619.213.48301221光庭信息7.905.1151.6153.413.48300745欣锐科技6.522.6840.3041.643.34002709天赐材料5.531.9442.7144.113.27300551古鳌科技6.827.6118.0618.643.23002965祥鑫科技7.876.5347.4448.953.19000811冰轮环境4.241.7214.5515.013.18002738中矿资源6.903.4876.0978.503.17300510金冠股份4.863.225.235.393.10603063禾望电气6.231.3826.8127.633.05002885京泉华5.483.5630.4831.352.87300443金雷股份5.872.8538.7539.862.85300828锐新科技3.743.4213.7814.162.77301155海力风电5.044.4774.2776.312.75603035常熟汽饰4.430.9717.4317.902.70002703浙江世宝5.701.587.767.972.68603305旭升集团5.560.6322.9423.552.68301357北方长龙6.1915.3347.4548.712.66003032传智教育4.9810.4314.7915.172.58601689拓普集团4.450.7050.4251.682.49301078孩子王6.422.5911.0111.282.49002044美年健康3.860.936.837.002.49002997瑞鹄模具5.213.2124.4525.062.49300969恒帅股份5.543.6457.4458.862.48300355蒙草生态4.343.213.523.612.44002920德赛西威5.390.5299.56101.992.44300648星云股份6.122.7730.6631.402.40603596伯特利8.091.2163.0364.502.34002537海联金汇5.413.897.627.802.34300910瑞丰新材3.691.44107.86110.372.33002590万安科技4.181.158.788.982.32301217铜冠铜箔3.181.2512.3612.642.30002594比亚迪3.521.21253.13258.912.28002756永兴材料4.393.7663.4864.932.28300141和顺电气5.002.068.849.032.17603985恒润股份4.751.3720.0720.502.14301089拓新药业10.7411.9977.7079.292.05002101广东鸿图4.471.7517.1717.522.04603982泉峰汽车3.853.1415.8816.202.02002906华阳集团3.160.7428.1628.721.99600396*ST金山3.851.262.122.161.98600096云天化3.151.7318.9419.311.98002078太阳纸业2.590.3311.2511.471.96002971和远气体6.093.4825.1125.601.95600933爱柯迪5.120.6718.7219.081.90603016新宏泰2.921.0123.9124.361.87002895川恒股份2.851.2121.9922.401.85300971博亚精工3.361.5822.9423.361.83000887中鼎股份3.961.1612.1312.351.83000009中国宝安2.650.6010.6410.831.82300882万胜智能7.1312.1319.6419.991.80605376博迁新材4.391.5032.4433.021.79000026飞亚达2.563.2811.8312.041.79301219腾远钴业3.121.2751.6752.591.78002585双星新材3.261.519.9710.141.75002851麦格米特5.601.1831.8832.441.74001278一彬科技4.114.9820.9021.261.74300609汇纳科技3.998.1324.0724.491.73000922佳电股份4.251.5313.0213.241.71300926博俊科技4.163.1829.7930.301.70002850科达利4.031.08134.85137.131.69001223欧克科技5.625.3866.0667.131.62300681英搏尔2.600.9828.0128.461.61002466天齐锂业3.461.9072.4773.631.61301200大族数控1.791.4339.2239.851.60603992松霖科技4.550.5914.9215.151.57300843胜蓝股份3.962.0018.3718.661.57603906龙蟠科技1.940.6618.1518.431.57300618寒锐钴业2.141.0233.3433.851.54301307美利信3.317.8827.0227.431.52002012凯恩股份2.733.335.936.021.52603600永艺股份1.630.619.199.331.50000550江铃汽车1.970.7513.7413.951.50002922伊戈尔2.290.9714.0914.301.48603659璞泰来1.950.2935.0235.531.46300632光莆股份3.621.1711.0111.171.45002813路畅科技2.480.4130.1530.591.45000025特力A2.700.8717.2417.491.44000408藏格矿业1.850.3722.7723.101.43300836佰奥智能3.721.3325.0125.371.42002759天际股份1.340.6414.1614.361.41301439泓淋电力3.364.7817.0117.251.40000810创维数字1.081.0815.6315.851.39002196方正电机2.920.746.606.691.39002953日丰股份3.571.6811.4411.601.38600455博通股份2.931.6222.1522.451.37600525长园集团3.191.235.105.171.33300057万顺新材3.611.237.087.171.33300473德尔股份3.821.3015.5815.781.31301181标榜股份4.631.8636.1336.601.30002511中顺洁柔2.400.5811.7811.931.26601127赛力斯3.610.8428.3428.701.26301091深城交1.781.5526.0426.361.24002126银轮股份3.852.2412.8112.961.20002454松芝股份3.121.007.527.611.20603065宿迁联盛2.567.3314.6314.801.19300490华自科技3.771.5014.1514.321.19600192长城电工1.920.825.245.301.18600212绿能慧充5.953.989.699.801.18603733仙鹤股份2.440.4424.8525.141.18600550保变电气2.020.325.005.061.16603032德新科技3.320.5359.3560.031.15002028思源电气2.420.4044.4044.911.14000410*ST沈机1.510.246.656.731.14300880迦南智能3.041.3115.4415.611.11430510丰光精密1.150.037.857.941.09000682东方电子3.500.928.788.881.09601728中国电信2.111.076.726.791.07301389隆扬电子1.291.4017.0317.211.07600054黄山旅游1.201.2313.3713.511.06300428立中集团3.670.7622.9323.171.06000830鲁西化工0.530.6011.1911.311.05300100双林股份1.950.677.237.311.05300014亿纬锂能3.380.7864.1464.811.04002121科陆电子2.470.937.807.881.03600182S*ST佳通2.470.3914.3614.501.00603889新澳股份2.080.559.259.340.99605222起帆电缆1.761.3620.6520.850.98300423昇辉科技3.011.5010.8410.950.98600081东风科技1.450.5111.0911.200.97600885宏发股份2.050.3130.5230.820.97301229纽泰格2.971.3226.7527.010.96300536农尚环境3.730.8013.5113.640.96300484蓝海华腾4.032.0012.5312.650.96301398星源卓镁2.833.1632.8033.110.95002531天顺风能2.571.4214.2314.360.94300243瑞丰高材1.940.588.348.420.94300572安车检测4.591.9016.9317.090.93600309万华化学1.260.1690.0490.880.93002782可立克2.821.2014.8114.950.93002660茂硕电源1.971.568.728.800.92300801泰和科技2.230.4317.7417.900.91002364中恒电气2.700.857.537.600.90002355兴民智通2.280.563.994.030.90300048合康新能2.070.505.375.420.89300822贝仕达克2.000.4216.7216.870.89002788鹭燕医药2.931.889.769.850.88600448华纺股份1.700.782.962.990.88603026胜华新材1.580.5363.6064.150.87300152新动力1.671.103.013.040.86002806华锋股份2.081.1710.7310.820.86002340格林美1.040.496.776.830.86603917合力科技3.161.2120.3920.560.85300188美亚柏科2.155.1422.5922.780.85002805丰元股份1.111.7627.9728.210.84600439瑞贝卡1.940.692.612.630.84301152天力锂能2.002.6135.9136.210.84600110诺德股份1.120.477.177.230.84603326我乐家居1.580.457.667.720.84300292吴通控股2.656.693.853.880.83301180万祥科技2.511.4715.3815.510.82603313梦百合1.640.259.829.900.81300750宁德时代1.670.38227.75229.600.81605377华旺科技2.881.2819.5119.670.81300772运达股份2.480.9913.1113.220.81002406远东传动1.160.535.215.250.81601777力帆科技2.310.313.523.550.80603799华友钴业1.550.6351.9952.390.78002048宁波华翔1.410.5612.8312.930.76601799星宇股份3.270.34107.62108.440.76600580卧龙电驱1.910.4012.2112.300.75603006联明股份1.680.469.649.710.75300611美力科技2.200.688.318.370.75002925盈趣科技-0.230.3216.8817.000.73300080易成新能0.580.835.185.220.73002064华峰化学1.420.127.117.160.73603213镇洋发展0.760.3013.1513.250.73300375鹏翎股份1.981.213.583.610.73605151西上海2.631.7317.4017.530.72603015弘讯科技2.150.928.018.070.72000546金圆股份1.390.948.688.740.71002386天原股份1.340.456.786.830.71600186莲花健康1.751.842.882.900.69300730科创信息2.342.7413.0413.130.69002347泰尔股份1.431.304.944.970.69603200上海洗霸2.560.9719.4719.600.69002981朝阳科技0.380.5323.6223.780.69600571信雅达1.892.149.629.690.69300018中元股份2.130.776.186.220.68002138顺络电子1.080.4321.3921.530.67603389亚振家居1.770.675.155.180.66002451摩恩电气1.820.456.126.160.65002452长高电新2.170.986.566.600.64600234科新发展1.280.626.286.320.64002425凯撒文化3.428.956.926.960.64600671*ST目药1.970.367.707.750.62002132恒星科技1.310.663.863.880.62002091江苏国泰0.870.318.088.130.62002096南岭民爆1.150.4812.2812.360.62605399晨光新材0.730.9325.9426.100.62301072中捷精工2.661.5520.7220.850.61300215电科院2.690.654.944.970.61603183建研院1.411.665.005.030.60301133金钟股份1.510.7522.0722.200.60002657中科金财2.511.9817.0817.180.60605018长华集团1.840.979.899.950.59000678襄阳轴承1.970.665.155.180.58300015爱尔眼科1.570.2628.9329.100.58001323慕思股份1.891.3733.8534.050.58001300三柏硕0.881.1312.5612.630.57002169智光电气1.840.917.707.740.57603109神驰机电2.071.0016.1916.280.57002921联诚精密1.580.4113.3913.470.57002879长缆科技1.370.4714.0214.100.56002562兄弟科技0.430.584.624.650.56003018金富科技1.290.949.389.430.55002339积成电子2.671.827.267.300.55603150万朗磁塑0.840.4026.1426.280.55300265通光线缆1.490.769.479.520.55600230沧州大化-0.250.5515.6815.770.55600873梅花生物0.110.368.828.870.55300929华骐环保1.680.6911.4411.500.54300658延江股份1.801.137.867.900.53600660福耀玻璃1.330.2333.4233.600.53605128上海沿浦3.662.2534.6734.850.53300116保力新1.960.591.551.560.52002279久其软件1.872.967.047.080.51300512中亚股份1.670.347.897.930.51601279英利汽车1.681.294.824.840.50603507振江股份2.862.7036.1436.320.49002586*ST围海5.131.142.862.870.49301047义翘神州0.250.31100.91101.390.48002439启明星辰1.800.8830.9231.070.48300928华安鑫创2.520.9635.6335.800.47600378昊华科技1.140.1036.9537.120.47002363隆基机械2.090.646.826.850.47000050深天马A-0.990.248.999.030.47603709中源家居1.940.4816.7116.790.47002995天地在线4.4112.9624.9825.100.46301020密封科技2.420.4018.9919.080.46002606大连电瓷0.660.619.079.110.46300516久之洋2.652.6237.7437.910.46600444国机通用1.030.4512.7212.780.46600333长春燃气0.830.234.844.860.45301150中一科技2.070.4454.5654.810.45002350北京科锐2.291.247.137.160.45002593日上集团1.130.523.573.590.45603583捷昌驱动1.990.5118.8718.950.45301203国泰环保0.861.1936.0036.160.44300068南都电源2.251.3719.9120.000.44002863今飞凯达1.830.805.545.560.43301265华新环保0.940.9211.7411.790.43873339恒太照明0.640.064.734.750.42603916苏博特1.030.2514.6814.740.42605255天普股份1.061.2114.2314.290.42603658安图生物0.580.1955.7055.930.42300432富临精工2.340.8410.0010.040.42002284亚太股份2.530.527.667.690.42300643万通智控2.490.7411.0611.110.42300040九洲集团1.390.535.805.820.41300166东方国信1.743.8911.6311.680.41300329海伦钢琴1.630.716.846.870.41300303聚飞光电2.252.995.445.460.40600302标准股份1.410.735.025.040.40002856美芝股份1.301.5110.0810.120.40300579数字认证1.011.5032.7232.850.39603010万盛股份0.890.1211.2611.300.39002498汉缆股份1.230.224.094.110.39002086*ST东洋1.570.362.582.590.39002032苏泊尔0.970.0750.7750.960.38002497雅化集团2.051.4218.3618.430.38300558贝达药业1.920.5966.6166.860.37002228合兴包装1.240.463.263.270.37300368汇金股份0.910.946.666.680.36601218吉鑫科技1.300.313.893.900.36002768国恩股份1.280.5824.4624.550.36002460赣锋锂业2.071.0163.9464.170.36　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）