证券时报·数据宝统计,截至今日上午10:29分,上证综指3316.03点,收于五日均线之下,涨跌幅-0.09%,A股总成交额为4299.71亿元。到目前为止今日有804只A股价格突破了五日均线,其中乖离率较大的个股有
达志科技、
正业科技、
华策影视等,乖离率分别为14.05%、10.34%、9.99%;
腾亚精工、
爱婴室、
炬申股份等个股乖离率小,刚刚站上五日均线。
5月11日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300530
达志科技18.802.1422.1025.2114.05300410
正业科技13.314.107.958.7710.34300133
华策影视13.726.788.299.129.99301300
远翔新材10.5613.2129.3831.738.00000600
建投能源10.022.756.226.707.79002888
惠威科技10.0111.4714.7915.947.76000892
欢瑞世纪10.064.014.795.147.31002780
三夫户外9.986.9012.5613.457.10600386
北巴传媒10.092.294.604.916.69603790
雅运股份9.960.1411.0811.816.55300295
三六五网11.8212.3713.0613.916.54600715
文投控股10.003.662.692.866.48002534
西子洁能10.021.9016.8117.906.46601999
出版传媒9.973.348.098.606.30300633
开立医疗8.611.5352.3855.646.23002905
金逸影视7.832.939.8610.476.21301333
诺思格8.381.95100.02106.106.08300631
久吾高科7.611.1932.0633.955.90300027
华谊兄弟7.896.173.233.425.88300161
华中数控7.064.6238.5540.795.81300769
德方纳米7.511.95158.14167.255.76300730
科创信息7.767.2713.2814.025.60300458
全志科技7.197.2725.6127.005.44600239
云南城投10.001.212.302.425.40002638
勤上股份6.925.352.933.095.32600586
金晶科技5.702.607.978.354.77002665
首航高科5.433.683.713.884.47003027
同兴环保5.473.4021.4822.384.19600025
华能水电5.630.317.227.514.07300612
宣亚国际4.677.2022.6323.554.05834021
流金科技7.311.253.113.233.86300809
华辰装备5.482.8019.2820.023.85430090
同辉信息7.811.412.662.763.68600117
*ST西钢4.350.722.782.883.67300982
苏文电能4.222.6753.8155.763.63000021
深科技6.654.5516.7217.323.58002469
三维化学5.213.256.626.863.56300280
紫天科技4.472.9427.3328.303.55000697
*ST炼石4.980.086.716.953.52300627
华测导航5.440.9127.9228.903.50600884
杉杉股份4.071.0215.0815.603.48002343
慈文传媒10.028.678.939.223.25002050
三花智控3.680.3823.1823.933.24301386
未来电器4.055.8522.1622.873.19603297
永新光学3.650.3381.1983.753.16002445
中南文化3.912.302.582.663.10002255
海陆重工5.952.745.365.523.02301088
戎美股份3.612.3417.0217.522.96300235
方直科技6.4213.3324.0024.702.93603103
横店影视5.080.8418.0818.602.88300329
海伦钢琴3.661.296.887.082.85300841
康华生物2.910.5284.8587.262.84000837
秦川机床3.412.7910.6110.912.79603358
华达科技2.710.2219.2019.732.76002558
巨人网络5.752.5917.9118.402.71300859
*ST西域4.163.7223.4024.022.65002514
宝馨科技2.942.548.879.102.64603590
康辰药业8.101.3736.6837.622.57300752
隆利科技3.450.7515.5015.892.54300830
金现代4.232.258.418.622.52300860
锋尚文化3.051.2352.7854.102.51002184
海得控制2.893.6813.8814.232.49002878
元隆雅图3.942.2317.2517.672.46300268
*ST佳沃4.260.8919.3519.822.45603255
鼎际得2.822.8343.8544.922.44000917
电广传媒3.001.986.386.532.42600556
天下秀3.951.717.717.892.36002893
京能热力3.332.389.419.622.28300437
清水源2.691.3813.8114.122.27002681
奋达科技10.115.594.905.012.24839725
惠丰钻石4.511.3516.3316.692.22301189
奥尼电子2.611.4728.8329.452.16000558
莱茵体育3.681.393.043.102.11600486
扬农化工2.930.2390.4292.302.08600250
南纺股份2.960.785.805.922.07301066
万事利5.836.5514.7615.062.02000793
华闻集团2.522.682.792.852.00301099
雅创电子2.752.3844.6445.531.99605299
舒华体育4.013.3611.9612.201.99300051
三五互联5.191.2510.9411.151.96300987
川网传媒7.1310.1824.6025.081.94000156
华数传媒2.631.009.9710.161.93603893
瑞芯微2.960.7271.4072.771.92301213
观想科技5.003.5638.7439.481.92002248
华东数控2.942.628.238.391.92603578
三星新材2.130.4813.6713.931.90301314
科瑞思2.296.2762.5763.751.89002254
泰和新材2.640.5820.9921.381.88600207
安彩高科2.790.645.795.901.86600137
浪莎股份2.500.6315.2915.571.84001229
魅视科技4.125.1833.7334.351.84603105
芯能科技2.870.9514.0614.321.83600487
亨通光电2.231.3414.4314.691.83300725
药石科技2.071.5053.3954.351.81002351
漫步者5.904.6122.3922.791.80300919
中伟股份2.130.9060.3761.451.79002739
万达电影3.401.1514.9415.201.75600850
电科数字2.691.2223.6224.031.75603665
康隆达1.710.1527.4027.881.75301327
华宝新能2.452.64103.68105.481.73603660
苏州科达3.112.396.186.291.71000821
京山轻机2.942.9717.9118.221.71002861
瀛通通讯2.121.0610.4410.621.70300170
汉得信息3.095.4310.4910.671.70603958
哈森股份2.480.356.496.601.69600052
东望时代2.850.484.975.051.69603096
新经典4.183.5525.0325.451.69300805
电声股份2.133.569.459.611.67603629
利通电子3.581.6318.2018.501.67300710
万隆光电3.541.1724.4524.861.66300651
金陵体育2.881.0621.4621.811.63300901
中胤时尚3.565.2410.6010.771.62300650
太龙股份2.541.6112.6912.901.62601012
隆基绿能1.650.5733.4233.961.62002517
恺英网络3.071.9416.1816.441.62001255
博菲电气2.763.7741.0841.741.62603001
ST奥康3.010.446.076.171.61300246
宝莱特3.023.1416.1016.361.60600136*
ST明诚4.961.232.502.541.60600312
平高电气2.381.2911.4311.611.59300614
百川畅银2.420.5524.6325.021.58300781
因赛集团2.702.2926.6127.031.57002245
蔚蓝锂芯1.640.8910.9911.161.57002139
拓邦股份1.750.4510.8911.061.56603825
华扬联众2.602.4015.1315.371.56301005
超捷股份1.630.3821.4621.791.56300978
东箭科技3.141.7712.6312.831.55603605
珀莱雅2.040.20160.63163.081.53002083
孚日股份1.800.554.454.521.53300565
科信技术2.521.8216.4316.681.52605368
蓝天燃气1.881.449.079.211.52300305
裕兴股份1.590.3410.6710.831.52002668
奥马电器2.691.007.147.251.51002587
奥拓电子2.081.836.306.391.49002465
海格通信2.410.339.649.781.48301349
信德新材1.801.9977.3078.441.48600880
博瑞传播3.313.856.776.871.48300082
奥克股份1.630.238.008.121.47839946
华阳变速4.300.342.632.671.44600458
时代新材1.600.8810.6410.791.43301071
力量钻石1.881.4280.8181.961.43600007
中国国贸3.360.5918.8319.091.40300873
海晨股份3.281.6022.6522.971.39300577
开润股份2.590.3515.6415.861.39300238
冠昊生物2.971.7412.6412.821.39301135
瑞德智能2.100.7422.0922.391.38603025
大豪科技1.530.1514.3914.581.35002518
科士达2.781.7742.3842.951.34600817
宇通重工1.520.8110.5710.711.34603533
掌阅科技5.316.7430.5430.951.34835985
海泰新能2.060.216.836.921.32002987
京北方3.312.5934.8235.281.32301069
凯盛新材3.200.7923.2523.551.31300354
东华测试1.550.2440.1140.631.31600903
贵州燃气1.890.297.988.081.30300902
国安达2.170.7132.5432.961.30002755
奥赛康2.690.4110.9511.091.30002192
融捷股份1.011.2767.8168.691.29300774
倍杰特2.331.5210.4210.551.29300010
*ST豆神2.861.652.492.521.29002193
如意集团2.461.667.007.091.29600886
国投电力2.570.2912.6112.771.28300984
金沃股份1.961.4022.6022.891.28002235
安妮股份2.495.926.906.991.27600156
华升股份1.600.374.394.451.27002153
石基信息2.231.0918.5918.831.27300585
奥联电子0.671.3316.3416.551.26000333
美的集团1.080.0955.3156.001.25600509
天富能源3.430.876.566.641.25301373
凌玮科技1.981.1032.0132.411.25603071
物产环能1.580.7417.7818.001.25001258
立新能源1.271.369.469.581.25002068
黑猫股份1.851.049.799.911.25300622
博士眼镜1.410.5424.1424.441.24603189
网达软件2.841.2014.6514.831.24301168
通灵股份2.892.6547.4548.041.24300700
岱勒新材0.951.2314.7214.901.22002569
ST步森2.470.585.335.391.20000004
ST国华4.991.9510.6010.731.19002685
华东重机3.021.913.713.751.19300946
恒而达1.600.9229.5129.861.19603259
药明康德1.800.5967.0267.801.17301041
金百泽3.172.1620.6220.861.16603969
银龙股份1.670.434.814.871.16600900
长江电力1.470.1222.4622.721.16002733
雄韬股份1.090.5316.4316.621.16300842
帝科股份1.244.6866.3267.081.14002039
黔源电力2.040.7413.8714.031.14300763
锦浪科技1.910.97110.84112.101.14300207
欣旺达1.290.8216.3416.531.14000668
荣丰控股1.170.3111.0811.211.14301051
信濠光电2.540.9869.8970.681.14301220
亚香股份1.530.3235.4235.821.13002069
ST獐子岛2.070.543.913.951.13300320
海达股份1.720.388.178.261.13600505
西昌电力1.760.568.028.111.12002218
拓日新能1.240.384.844.891.12300800
力合科技1.680.2612.5612.701.11301391
卡莱特4.662.7185.0686.001.11001323
慕思股份1.131.7033.7634.131.11003019
宸展光电1.871.6021.0421.271.10603810
丰山集团1.380.3113.8213.971.10603558
健盛集团1.530.307.857.941.10605177
东亚药业2.762.9421.7021.941.10002478
常宝股份1.791.836.776.841.09002003
伟星股份1.620.388.708.801.09300209ST
有棵树3.731.653.303.341.09002272
川润股份1.710.765.885.941.09603717
天域生态2.001.497.057.131.08000799
酒鬼酒1.600.89108.24109.401.07000593
德龙汇能1.340.366.766.831.07000966
长源电力1.962.725.665.721.06001330
博纳影业5.307.079.849.941.06002623
亚玛顿1.080.4126.9627.241.05603655
朗博科技1.110.2526.0826.351.05300930
屹通新材1.050.4824.8025.061.05002127
南极电商1.600.874.394.441.05301268
铭利达0.700.4536.9237.311.05603377
东方时尚2.990.457.857.931.04300333
兆日科技1.701.146.526.591.04301163
宏德股份1.760.7426.9227.201.04603959
百利科技1.460.519.629.721.04300502
新易盛1.792.6562.0262.661.04300262
巴安水务1.110.282.712.741.03603088
宁波精达1.290.437.757.831.03301207
华兰疫苗0.400.8046.7347.211.03300812
易天股份1.621.4917.3417.521.01300899
上海凯鑫2.051.3322.6822.911.01002891
中宠股份1.830.3821.5321.751.01600996
贵广网络1.600.8711.2911.401.01002631
德尔未来1.310.175.355.401.01300958
建工修复1.530.7618.4018.581.00300665
飞鹿股份1.280.467.867.940.99300758
七彩化学0.990.3210.0910.190.99605028
世茂能源1.550.9816.8317.000.99002088
鲁阳节能1.890.1519.2319.420.98603506
南都物业1.330.4412.0912.210.98002892
科力尔1.741.3112.7312.850.97300477
合纵科技1.540.514.584.620.96000899
赣能股份1.570.498.358.430.96300049
福瑞股份3.011.1827.8228.090.96000993
闽东电力1.350.439.659.740.95301259
艾布鲁0.980.3118.4018.570.95300827
上能电气3.092.7952.5153.010.94003001
中岩大地2.142.2516.1016.250.94600578
京能电力1.470.203.423.450.94603155
新亚强0.980.2825.5025.740.93600644
乐山电力1.710.437.087.150.93300393
中来股份0.970.8213.3813.500.93603057
紫燕食品2.932.2026.7627.010.93300959
线上线下2.152.1334.8035.120.93300179
四方达1.610.599.359.440.92300553
集智股份1.870.6257.3657.880.91300376
易事特-0.121.007.978.040.90300647
超频三1.350.586.696.750.90300162
雷曼光电1.710.536.486.540.89301285
鸿日达1.960.9311.8511.960.89002706
良信股份0.890.3011.1911.290.89600716
凤凰股份1.320.263.813.840.89002855
捷荣技术1.260.328.748.820.89002416
爱施德2.080.428.768.840.89300994
久祺股份1.140.7818.4818.640.89601231
环旭电子0.980.2113.3113.430.89603392
万泰生物1.670.0898.7399.600.89002897
意华股份1.030.9335.9236.240.89002009
天奇股份1.500.3012.0712.180.88000045
深纺织A1.300.4310.0510.140.88300269
联建光电2.221.013.663.690.87002875
安奈儿2.633.4513.9514.070.87300953
震裕科技0.990.4875.4876.140.87300976
达瑞电子1.340.5344.8945.280.87600828
茂业商业1.020.173.933.960.87002332
仙琚制药1.430.4414.7214.850.87000539
粤电力A4.121.056.016.060.87300905
宝丽迪1.320.3415.9916.130.86002943
宇晶股份1.511.1729.3029.550.86603519
立霸股份2.430.7813.7913.910.86300242
佳云科技1.771.744.004.030.85603688
石英股份1.170.56112.53113.480.85300554
三超新材1.271.4218.2618.410.84600055
万东医疗1.270.3722.0922.280.84605117
德业股份5.212.81242.96245.000.84603628
清源股份1.230.5214.6414.760.83301206
三元生物0.770.1929.8130.060.83605196
华通线缆1.000.767.027.080.83002580
圣阳股份0.871.029.219.290.82002320
海峡股份1.220.316.576.620.82000767
晋控电力1.270.313.163.190.82000537
广宇发展1.460.2411.6911.790.82300464
星徽股份1.810.696.156.200.81301040
中环海陆1.400.7319.4419.600.81002607
中公教育3.933.895.255.290.80603380
易德龙1.150.1421.0221.190.80603949
雪龙集团0.810.1514.8214.940.80002963
豪尔赛1.570.2314.1414.250.79002031
巨轮智能1.081.232.802.820.79830946
森萱医药0.390.057.677.730.78300056
中创环保3.200.876.406.450.78003017
大洋生物2.531.2231.3431.580.78600719
大连热电1.080.194.624.660.78(文章来源:证券时报网)