证券时报·数据宝统计，截至今日下午13:59分，上证综指3315.75点，收于半年线之上，涨跌幅-0.10%，A股总成交额为7262.20亿元。到目前为止今日有153只A股价格突破了半年线，其中乖离率较大的个股有流金科技、大晟文化、秦川机床等，乖离率分别为11.82%、9.00%、8.72%；万业企业、九丰能源、长青集团等个股乖离率小，刚刚站上半年线。
　　5月11日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）834021流金科技13.955.473.073.4311.82600892大晟文化10.002.885.255.729.00000837秦川机床10.059.2110.6811.618.72300344立方数科9.706.725.445.888.04002780三夫户外9.987.4112.4513.458.02600556天下秀8.834.507.688.267.49301213观想科技11.339.8539.0541.867.21300633开立医疗8.592.1651.9655.637.07603790雅运股份9.960.1711.0511.816.92301088戎美股份11.4712.6517.6918.856.55300631久吾高科6.503.8531.5833.606.41002607中公教育8.847.335.225.546.23002992宝明科技10.0010.9549.0151.715.52300211亿通科技10.573.298.549.005.34600661昂立教育8.058.9310.4711.015.20300947德必集团6.192.9713.8714.585.10002870香山股份5.759.3129.6231.064.85603958哈森股份5.901.686.556.824.11601208东材科技6.433.6612.7313.254.09603629利通电子5.262.4818.0818.804.00603608天创时尚5.061.664.404.573.88300490华自科技4.474.5414.6615.203.71301230泓博医药4.3514.4357.3259.313.47300246宝莱特4.664.2716.0816.623.36002717岭南股份4.234.133.343.453.32003010若羽臣3.704.8818.7119.323.24603393新天然气5.591.6423.1323.822.97600250南纺股份3.131.315.775.932.81603825华扬联众3.744.3415.1215.542.80300860锋尚文化5.662.9353.9755.472.78000753漳州发展2.761.454.354.462.62600137浪莎股份4.411.6215.4915.862.41301333诺思格6.452.76101.82104.212.35300588熙菱信息2.772.9810.8711.122.33300730科创信息6.389.1313.5313.842.27300978东箭科技2.892.9812.5212.802.21603826坤彩科技3.330.3455.0156.202.16300187永清环保4.972.576.006.132.15002189中光学4.673.2716.2216.572.13834415恒拓开源4.131.133.954.031.93600850电科数字3.501.7523.7624.221.93002559亚威股份2.152.497.928.071.86002621美吉姆10.058.394.524.601.86301276嘉曼服饰2.284.4425.1225.571.81000810创维数字4.452.4216.3816.671.80600569安阳钢铁1.850.452.162.201.68003041真爱美家2.181.1218.4618.771.67002745木林森1.801.258.919.061.65003008开普检测1.641.0426.7727.191.56000735罗牛山1.791.487.287.391.55600683京投发展1.850.884.884.961.55002574明牌珠宝1.740.666.336.431.54300050世纪鼎利1.720.944.084.141.53002963豪尔赛2.140.6514.1214.331.51000539粤电力A2.921.305.905.991.46601882海天精工1.580.8829.8530.271.40002674兴业科技2.480.7011.4111.571.37600734ST实达5.040.304.324.381.33603186华正新材2.642.0827.5927.951.30002200ST交投2.970.548.909.011.29003001中岩大地2.894.2616.1716.371.24000417合肥百货1.401.255.005.061.22600865百大集团1.590.329.469.571.18002594比亚迪1.671.62261.05264.121.18300069金利华电2.230.6313.6213.781.15600537亿晶光电1.448.436.957.031.15600665天地源2.061.393.923.961.13300223北京君正2.132.3081.1582.051.11300234开尔新材1.640.765.515.571.08300333兆日科技2.011.836.546.610.99002144宏达高科1.171.0011.1711.280.98600903贵州燃气2.140.468.028.100.96831961创远信科1.290.3710.8810.980.96600568ST中珠2.780.331.831.850.95002333罗普斯金1.200.505.835.880.93002640跨境通8.5612.164.654.690.91603660苏州科达3.283.106.246.300.91300074华平股份1.991.854.064.100.89002899英派斯2.191.1213.3913.510.88000042中洲控股1.440.338.368.430.86603797联泰环保1.380.475.815.860.85300170汉得信息3.867.0710.6610.750.85600795国电电力2.010.624.034.060.84603693江苏新能1.490.3512.8712.980.83600774汉商集团1.130.3812.4412.540.82600980北矿科技1.681.1115.0115.130.81003037三和管桩1.382.7712.3712.470.77600237铜峰电子2.509.426.926.970.76300984金沃股份1.601.9522.6422.810.76002919名臣健康2.732.7535.1635.430.75000421南京公用2.390.935.115.150.75300952恒辉安防3.863.6218.9519.090.75002392北京利尔0.820.293.673.700.74000926福星股份1.610.984.384.410.72001336楚环科技1.887.3527.9928.170.64002148北纬科技2.532.636.046.080.63001696宗申动力0.910.556.606.640.60002531天顺风能2.141.4214.7014.790.60600689上海三毛2.910.968.808.850.60600052东望时代3.460.975.055.080.60002878元隆雅图4.883.8417.7317.830.55002773康弘药业0.630.5617.5117.610.55600741华域汽车0.850.5217.6417.740.55600697欧亚集团1.071.5713.1813.250.55002665首航高科4.625.233.833.850.54001289龙源电力1.362.7718.5718.660.48002678珠江钢琴2.830.476.156.180.46002709天赐材料1.532.2344.9545.160.46600168武汉控股0.490.216.166.190.45300936中英科技1.532.4129.0429.170.44600617国新能源1.190.744.234.250.43605189富春染织1.721.4620.0620.150.43300958建工修复1.531.3418.5018.580.42600455博通股份4.353.8223.1623.260.42600340华夏幸福2.793.102.572.580.42600173卧龙地产1.860.585.465.480.41002023海特高新1.460.698.999.030.40603773沃格光电2.881.9420.2720.350.39601500通用股份1.811.013.923.940.39002660茂硕电源0.911.828.878.900.39000533顺钠股份0.980.814.134.140.35300172中电环保0.650.804.634.650.35000036华联控股1.490.534.084.090.35838670恒进感应1.380.3617.5917.650.34000548湖南投资0.990.965.075.090.32002042华孚时尚1.270.603.183.190.32831834三维股份0.490.304.074.080.31000020深华发A1.120.449.889.910.30000571ST大洲1.311.192.312.320.30000791甘肃能源0.570.495.275.290.29300523辰安科技0.690.6823.2123.280.28002249大洋电机0.560.635.375.380.26300136信维通信0.700.7218.5218.570.26603903中持股份0.960.599.489.500.23300159ST新研2.901.102.832.840.23601933永辉超市3.000.583.423.430.22600287江苏舜天0.750.505.335.340.22605081太和水2.652.1117.0117.050.22300464星徽股份2.791.436.256.260.18600188兖矿能源1.560.4235.1835.240.17000713丰乐种业1.101.249.139.150.17300945曼卡龙3.313.6114.3414.360.16603677奇精机械1.820.2611.7411.760.15300577开润股份3.560.8015.9916.010.12300329海伦钢琴4.692.537.147.150.11603700宁水集团1.300.3913.9814.000.11002366*ST海核1.600.335.075.080.11300385雪浪环境1.290.526.256.260.11603041美思德0.520.5011.6811.690.10836675秉扬科技0.200.144.894.890.10002616长青集团1.960.705.215.210.10605090九丰能源0.670.8522.5322.550.07600641万业企业0.360.8819.4219.430.04　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）