证券时报·数据宝统计，截至今日下午收盘，上证综指3309.55点，收于五日均线之下，涨跌幅-0.29%，A股总成交额为8973.19亿元。到目前为止今日有1171只A股价格突破了五日均线，其中乖离率较大的个股有华谊兄弟、华策影视、达志科技等，乖离率分别为14.94%、14.63%、14.16%；天元宠物、嘉澳环保、鄂尔多斯等个股乖离率小，刚刚站上五日均线。
　　5月11日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300027华谊兄弟19.8715.473.313.8014.94300133华策影视19.9510.318.399.6214.63300530达志科技18.943.3622.1125.2414.16834021流金科技16.616.773.173.5110.87300211亿通科技11.795.348.369.108.88300785值得买10.3914.9051.9956.198.07002445中南文化10.165.752.612.827.96000837秦川机床10.059.6310.7511.617.96002905金逸影视9.994.389.9010.687.88300769德方纳米10.144.27158.95171.347.79002888惠威科技10.0112.2014.7915.947.76301088戎美股份9.7615.3317.2218.567.76600187国中水务10.085.962.642.847.74300161华中数控9.349.9838.7341.667.58300901中胤时尚11.1513.1710.7611.567.47002248华东数控10.0613.378.358.977.45000892欢瑞世纪10.064.644.795.147.31002780三夫户外9.987.4612.5613.457.10300426唐德影视20.0312.0216.0017.147.10600386北巴传媒10.092.614.604.916.69300410正业科技8.536.467.878.406.68603103横店影视10.001.5218.2519.476.66605299舒华体育9.978.7512.1012.906.59603790雅运股份9.960.1711.0811.816.55300458全志科技8.5711.2725.6827.356.51600715文投控股10.003.902.692.866.48002534西子洁能10.022.4016.8117.906.46300295三六五网11.5821.0313.0513.886.36601999出版传媒9.973.818.098.606.30000021深科技9.987.1016.8317.866.12300633开立医疗8.432.4152.3655.556.09301213观想科技10.4512.0939.1541.536.09002621美吉姆10.059.424.344.605.89300631久吾高科7.394.5132.0533.885.72301066万事利10.6115.2814.9015.745.65000600建投能源7.2210.116.186.535.63000156华数传媒7.275.5310.0610.625.57600239云南城投10.001.672.302.425.40301300远翔新材7.1416.2029.1830.755.37300042朗科科技6.848.2526.3927.795.32300280紫天科技6.6811.4527.4528.905.28301333诺思格7.273.2399.80105.025.23603958哈森股份6.993.276.556.895.22300640德艺文创6.137.595.786.064.92300809华辰装备6.745.9419.3320.264.83835305云创数据18.3811.3619.6620.614.83600556天下秀6.985.267.758.124.72300651金陵体育6.754.1921.6222.634.65300730科创信息6.5310.5013.2413.864.65603608天创时尚5.983.014.414.614.63001330博纳影业9.9615.039.9210.384.59301110青木股份8.5524.7650.7953.074.49002665首航高科5.436.403.713.884.47000917电广传媒5.526.756.416.694.40002291遥望科技10.007.5119.9220.794.38300344立方数科7.657.965.535.774.30002638勤上股份5.548.422.933.054.24002003伟星股份5.431.258.779.134.09002469三维化学5.836.356.636.904.04002029七匹狼6.302.666.336.583.98300860锋尚文化4.913.8852.9755.083.98600458时代新材4.802.3410.7111.133.96600117*ST西钢4.711.552.782.893.96600137浪莎股份5.002.1715.3615.953.81600892大晟文化10.002.945.515.723.81002739万达电影5.993.9915.0115.583.77600025华能水电5.200.417.217.483.74300947德必集团5.833.7114.0114.533.68600734ST实达4.800.534.224.373.60600880博瑞传播6.029.146.817.053.59300329海伦钢琴4.542.896.907.143.54600884杉杉股份4.141.7015.0815.613.53000697*ST炼石4.980.136.716.953.52300982苏文电能4.076.5153.7955.683.51600382ST广珠5.061.185.025.193.47002987京北方6.005.9835.0136.203.41600586金晶科技3.804.077.948.203.27301386未来电器4.149.8822.1722.893.26002343慈文传媒10.029.038.939.223.25301189奥尼电子3.973.5428.9029.843.24301259艾布鲁3.861.9418.5019.103.23301001凯淳股份5.5620.6027.2328.103.21837092汉鑫科技6.363.8515.8916.403.18000793华闻集团3.965.572.802.893.14300627华测导航4.961.2327.9028.773.13603096新经典6.027.9525.1225.903.11300781因赛集团4.647.2426.7127.543.09300262巴安水务3.692.782.732.813.08838227美登科技6.003.4318.7019.273.07002607中公教育6.888.775.285.443.07002878元隆雅图4.714.5917.2717.803.06300752隆利科技4.102.1015.5215.993.05002255海陆重工5.954.205.365.523.02300577开润股份4.661.1915.7116.183.02605555德昌股份3.441.6019.5720.162.99301391卡莱特7.115.9085.4688.012.99300025华星创业5.658.729.9810.282.96003027同兴环保3.865.7121.4122.042.93000668荣丰控股3.431.7211.1311.462.93002803吉宏股份4.9415.9322.3022.952.92600828茂业商业3.570.593.954.062.89300612宣亚国际3.2012.2322.5723.222.89300246宝莱特4.665.1316.1516.622.88002478常宝股份4.024.916.806.992.85603629利通电子5.043.3418.2518.762.81002855捷荣技术3.671.928.789.032.80300710万隆光电5.002.5424.5225.212.80603893瑞芯微4.061.8071.5573.552.79430090同辉信息6.644.192.662.732.79002893京能热力3.974.419.429.682.78002031巨轮智能3.585.272.812.892.77603232格尔软件5.694.2814.8115.222.77300056中创环保5.762.336.436.612.77301220亚香股份3.601.9035.5736.552.77605058澳弘电子4.306.5420.0820.632.73002039黔源电力4.001.8613.9314.302.69300238冠昊生物4.584.3612.6813.022.65300242佳云科技4.045.404.014.122.64300873海晨股份4.862.7522.7223.322.62603300华铁应急4.141.048.098.302.62600250南纺股份3.651.705.815.962.62002717岭南股份4.835.593.383.472.60603950长源东谷3.211.4314.7215.102.58600156华升股份3.201.214.414.522.54300071福石控股4.454.654.354.462.53300571平治信息4.348.3133.7934.642.51000809ST新城3.981.044.084.182.50301308江波龙4.1918.3288.3990.602.50600689上海三毛3.261.268.668.882.49000593德龙汇能3.121.566.786.952.48603088宁波精达3.101.567.787.972.47603590康辰药业7.962.0436.6737.572.47300170汉得信息4.068.1310.5110.772.45002112三变科技3.057.049.9010.142.44000665湖北广电3.494.536.076.222.44002184海得控制2.825.5813.8814.222.43000863三湘印象5.112.963.823.912.41300251光线传媒8.436.0110.4310.682.38002069ST獐子岛3.621.453.924.012.35603358华达科技2.190.4719.1819.632.35300805电声股份2.987.099.479.692.34600052东望时代3.671.194.975.092.33300338ST开元4.253.794.554.662.33300268*ST佳沃4.101.2019.3419.792.33600850电科数字3.422.0023.6524.202.33002861瀛通通讯2.882.4010.4610.702.31301388欣灵电气3.997.2623.1723.712.31300946恒而达2.992.4729.5930.272.29000752*ST西发3.050.973.964.052.27002269美邦服饰4.623.491.771.812.26603101汇嘉时代3.461.535.855.982.26300010*ST豆神4.083.642.492.552.25002681奋达科技10.115.994.905.012.24300354东华测试2.720.7640.2041.102.24601566九牧王4.521.8611.5311.792.24605368蓝天燃气2.652.609.099.282.14002875安奈儿4.238.3713.9914.292.13832149利尔达3.810.674.804.902.13603558健盛集团2.810.987.878.042.11300533冰川网络2.1113.5471.0172.502.10001238浙江正特3.566.2321.6522.102.09300413芒果超媒5.773.1834.1134.822.09002193如意集团3.474.577.017.162.08300959线上线下3.616.4434.9035.622.07300209ST有棵树4.973.703.313.382.05300305裕兴股份2.250.8910.6810.902.04603825华扬联众3.205.0515.1515.462.03001323慕思股份2.283.5933.8334.522.03002165红宝丽2.732.824.064.142.02600825新华传媒10.046.395.805.922.00300234开尔新材2.551.395.515.622.00603605珀莱雅2.620.62160.81164.001.98600539狮头股份3.392.026.286.401.98300994久祺股份2.441.6318.5218.881.92603071物产环能2.431.9717.8118.151.92301206三元生物2.110.8529.8930.461.90301269华大九天3.185.10114.59116.751.89002397梦洁股份3.892.323.944.011.88002587奥拓电子2.564.216.306.421.87001229魅视科技4.158.8933.7334.361.87300978东箭科技3.543.9312.6412.881.87600486扬农化工2.650.5690.3792.051.86600509天富能源4.211.576.576.691.86600388ST龙净5.001.3515.8816.171.85300945曼卡龙3.815.1814.1714.431.85300464星徽股份3.121.836.176.281.85601500通用股份2.581.333.903.971.85000558莱茵体育3.343.163.033.091.85002514宝馨科技1.924.468.859.011.83300700岱勒新材1.692.6514.7415.011.82600630龙头股份3.191.525.405.501.81300905宝丽迪2.511.0916.0316.321.81002755奥赛康3.330.5810.9611.161.81600903贵州燃气2.520.637.998.131.80002569ST步森3.230.935.335.431.80605089味知香3.432.0266.1167.301.80300087荃银高科2.201.7510.9411.141.79002388新亚制程2.921.487.267.391.79002899英派斯2.421.3913.3013.541.77300830金现代3.263.288.398.541.76002512达华智能3.143.533.873.941.76300437清水源2.042.3313.7914.031.76603717天域生态2.863.277.077.191.75605580恒盛能源3.002.8110.1310.311.75002344海宁皮城3.272.405.285.371.74603159上海亚虹2.950.6213.4013.631.73300859*ST西域2.995.7423.3523.751.73603057紫燕食品3.964.5226.8227.281.73002552宝鼎科技3.441.1518.3318.651.72603660苏州科达3.113.506.186.291.71002083孚日股份2.031.064.454.531.71603258电魂网络6.136.8345.6346.401.70002830名雕股份2.991.7612.2112.421.69603810丰山集团2.100.8613.8414.071.68003019宸展光电2.593.4021.0721.421.67835985海泰新能2.510.906.846.951.67603615茶花股份2.380.848.048.171.67834415恒拓开源4.131.313.964.031.66000953河化股份3.171.035.445.531.65002254泰和新材2.351.7920.9721.321.65000635英力特2.011.018.979.121.65600719大连热电2.170.464.634.711.64603665康隆达1.570.3427.3927.841.64300621维业股份3.741.7010.6510.821.63605180华生科技2.031.3615.3315.581.63603001ST奥康3.010.786.076.171.61600348华阳股份2.281.2114.1314.361.61300899上海凯鑫2.813.0522.7123.081.61002631德尔未来2.060.435.355.441.61600136*ST明诚4.962.732.502.541.60301212联盛化学2.833.2834.2934.841.59002127南极电商2.292.144.404.471.59603036如通股份3.491.4710.2210.381.59301071力量钻石2.082.6780.8482.121.58600389江山股份4.282.0933.1233.641.58002420毅昌科技1.991.666.076.161.55603588高能环境3.040.649.699.841.55002561徐家汇2.671.849.099.231.55600078ST澄星4.251.469.189.321.55600493凤竹纺织2.350.935.575.661.54300032金龙机电3.162.586.116.201.54002891中宠股份2.480.8621.5621.891.53301004嘉益股份3.495.9227.4327.851.52002517恺英网络2.955.0116.1716.421.52301209联合化学2.054.5822.0922.431.52000820神雾节能2.811.383.964.021.52002494华斯股份2.621.694.634.701.51605189富春染织2.522.0320.0120.311.51301077星华新材2.491.5021.5121.831.51600996贵广网络2.232.1711.3011.471.50300585奥联电子0.973.0716.3516.601.50002689远大智能1.751.244.004.061.50300877金春股份2.632.2716.1716.411.50002050三花智控1.470.6423.0823.421.49003001中岩大地2.835.1616.1216.361.49002211ST宏达3.610.672.832.871.49839725惠丰钻石3.571.9016.3016.541.48300488恒锋工具2.850.7920.9621.271.48601933永辉超市3.300.713.393.441.47600886国投电力2.810.5312.6112.801.47300916朗特智能3.3212.5741.1241.731.47002369卓翼科技2.111.484.764.831.47601921浙版传媒5.579.2410.0910.241.47600463空港股份2.901.038.758.881.46002251步步高1.981.725.075.141.46002909集泰股份2.711.867.467.571.45600846同济科技2.603.2310.5210.671.45300708聚灿光电2.111.629.559.691.44600487亨通光电1.742.2314.4114.621.44600900长江电力1.830.2422.4822.801.44603105芯能科技2.371.5214.0514.251.44300800力合科技2.080.5512.5712.751.43002558巨人网络4.085.1717.8618.111.42000638万方发展2.571.705.915.991.42300936中英科技1.743.2128.8229.231.42830946森萱医药1.170.167.687.791.41300955嘉亨家化2.341.1021.0921.391.40600578京能电力2.060.363.423.471.40002591恒大高新1.972.636.136.221.40603021山东华鹏1.470.655.465.541.39002799环球印务1.490.8612.1312.301.38000695滨海能源3.992.8813.8714.061.38000925众合科技2.632.067.707.811.38002272川润股份2.052.245.885.961.36603789星光农机2.411.138.398.501.36002332仙琚制药2.051.0314.7414.941.36600865百大集团1.700.399.459.581.35300984金沃股份2.052.3222.6022.911.35002103广博股份2.223.215.915.991.35002094青岛金王1.901.213.703.751.35002093国脉科技2.972.887.867.971.35002495佳隆股份1.981.302.542.571.34301314科瑞思1.6010.6962.4863.321.34300812易天股份2.033.6717.3617.591.34002486嘉麟杰2.571.333.153.191.33300218安利股份1.820.818.858.971.33300840酷特智能3.4810.1013.2013.381.33000061农产品2.290.936.606.691.33603297永新光学1.350.4680.8181.891.33603969银龙股份1.880.864.824.881.33　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）