证券时报·数据宝统计，截至今日下午收盘，上证综指3309.55点，收于半年线之上，涨跌幅-0.29%，A股总成交额为8973.19亿元。到目前为止今日有152只A股价格突破了半年线，其中乖离率较大的个股有流金科技、香山股份、大晟文化等，乖离率分别为14.40%、9.03%、9.00%；华夏幸福、江苏舜天、康弘药业等个股乖离率小，刚刚站上半年线。
　　5月11日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）834021流金科技16.616.773.073.5114.40002870香山股份10.0111.2929.6332.319.03600892大晟文化10.002.945.255.729.00000837秦川机床10.059.6310.6811.618.72002780三夫户外9.987.4612.4513.458.02300631久吾高科7.394.5131.5833.887.29603790雅运股份9.960.1711.0511.816.92300633开立医疗8.432.4151.9655.556.92300211亿通科技11.795.348.549.106.50301213观想科技10.4512.0939.0441.536.37300344立方数科7.657.965.445.776.04600556天下秀6.985.267.688.125.68002992宝明科技10.0016.7049.0151.715.52600661昂立教育8.1510.1610.4711.025.29603958哈森股份6.993.276.556.895.17600187国中水务10.085.962.702.845.05301088戎美股份9.7615.3317.6918.564.92603608天创时尚5.983.014.404.614.78300947德必集团5.833.7113.8714.534.74002607中公教育6.888.775.215.444.33002717岭南股份4.835.593.343.473.92000029深深房A7.422.1212.1312.603.86603629利通电子5.043.3418.0818.763.78601208东材科技5.944.9012.7313.193.63300490华自科技4.195.4514.6615.163.44300246宝莱特4.665.1316.0816.623.36600250南纺股份3.651.705.775.963.33603393新天然气5.762.3223.1323.863.14301333诺思格7.273.23101.83105.023.14003010若羽臣3.546.4518.7119.293.08600137浪莎股份5.002.1715.4915.952.99301230泓博医药3.8216.3457.3259.012.95300978东箭科技3.543.9312.5212.882.84000753漳州发展2.761.854.354.462.62002574明牌珠宝2.691.106.336.492.48300730科创信息6.5310.5013.5313.862.41301276嘉曼服饰2.807.5725.1225.702.32603825华扬联众3.205.0515.1215.462.28002640跨境通9.9515.954.654.752.19300187永清环保4.972.966.006.132.15300588熙菱信息2.593.7110.8711.102.15002745木林森2.251.688.919.102.10300860锋尚文化4.913.8853.9755.082.06002559亚威股份2.282.957.928.081.99300234开尔新材2.551.395.515.621.98834415恒拓开源4.131.313.954.031.93002621美吉姆10.059.424.524.601.86600850电科数字3.422.0023.7624.201.84603826坤彩科技2.940.3955.0155.991.78001336楚环科技3.049.5227.9928.491.77600697欧亚集团2.292.6413.1813.411.75000735罗牛山1.931.747.287.401.68000810创维数字4.322.9716.3716.651.68002189中光学4.173.9116.2216.491.64002674兴业科技2.750.9911.4111.601.63600237铜峰电子3.3810.676.927.031.62002200ST交投3.310.668.909.041.62600683京投发展1.851.124.884.961.55002963豪尔赛2.140.8214.1214.331.51600537亿晶光电1.739.756.957.051.44000417合肥百货1.601.495.005.071.42003008开普检测1.501.2726.7727.151.41003041真爱美家1.911.5818.4618.721.40600903贵州燃气2.520.638.028.131.33002665首航高科5.436.403.833.881.32300050世纪鼎利1.471.364.084.131.28600865百大集团1.700.399.469.581.28601882海天精工1.440.9829.8530.231.27831961创远信科1.570.4210.8811.011.23300952恒辉安防4.355.3118.9519.181.22600569安阳钢铁1.390.602.162.191.22605189富春染织2.522.0320.0720.311.22300984金沃股份2.052.3222.6422.911.20003001中岩大地2.835.1616.1716.361.17300577开润股份4.661.1915.9916.181.17601500通用股份2.581.333.933.971.14002709天赐材料2.232.6744.9645.471.14000539粤电力A2.581.515.905.971.12002899英派斯2.421.3913.3913.541.11600734ST实达4.800.534.324.371.10301248杰创智能2.243.6332.5632.901.06600265ST景谷2.030.1715.9316.101.05002594比亚迪1.521.84261.05263.751.04300170汉得信息4.068.1310.6610.771.04600568ST中珠2.780.401.831.850.95600689上海三毛3.261.268.808.880.93300069金利华电2.000.7013.6213.750.93002333罗普斯金1.200.635.835.880.93603693江苏新能1.560.4712.8712.990.90002144宏达高科1.081.3811.1711.270.89300074华平股份1.992.404.064.100.89600665天地源1.801.723.923.950.87000042中洲控股1.440.428.368.430.86603797联泰环保1.380.655.815.860.85600052东望时代3.671.195.055.090.79002678珠江钢琴3.160.606.156.200.78300262巴安水务3.692.782.792.810.76603660苏州科达3.113.506.246.290.75600774汉商集团1.050.4612.4412.530.75000571ST大洲1.751.382.312.330.72600980北矿科技1.551.2815.0115.110.68600617国新能源1.431.084.234.260.66300945曼卡龙3.815.1814.3414.430.65300936中英科技1.743.2129.0429.230.64300223北京君正1.632.7881.1581.650.62001696宗申动力0.910.686.606.640.60600795国电电力1.760.734.034.050.59603186华正新材1.912.6927.5927.750.58300172中电环保0.871.054.634.660.56603773沃格光电3.032.3620.2720.380.54601933永辉超市3.300.713.423.440.51002660茂硕电源1.022.378.878.910.50300464星徽股份3.121.836.256.280.49002531天顺风能2.001.6914.7014.770.47600168武汉控股0.490.276.166.190.45300958建工修复1.531.7618.5018.580.42002023海特高新1.460.978.999.030.40600188兖矿能源1.790.6235.1835.320.40300333兆日科技1.392.586.546.570.39002878元隆雅图4.714.5917.7317.800.38600455博通股份4.314.3123.1623.250.38301106骏成科技1.081.8630.7330.830.34002042华孚时尚1.270.773.183.190.32831834三维股份0.490.414.074.080.31836675秉扬科技0.410.194.894.900.30001289龙源电力1.143.2818.5718.620.27002249大洋电机0.560.815.375.380.26002636金安国纪1.160.538.678.690.25003037三和管桩0.813.4812.3712.400.21000020深华发A1.020.549.889.900.20002392北京利尔0.270.393.673.680.20838670恒进感应1.210.4417.5917.620.17000421南京公用1.791.165.115.120.17002633申科股份1.670.5410.3310.350.17600741华域汽车0.450.6317.6417.670.15000548湖南投资0.791.205.075.080.12603700宁水集团1.300.5213.9814.000.11000533顺钠股份0.731.064.134.130.11002366*ST海核1.600.445.075.080.11000036华联控股1.240.664.084.080.10605081太和水2.532.5217.0117.030.10000791甘肃能源0.380.585.275.280.10002809红墙股份1.481.3010.2610.270.09600505西昌电力2.011.068.128.130.07603677奇精机械1.730.3611.7411.750.07000713丰乐种业0.991.589.139.140.06600173卧龙地产1.490.735.465.460.05831167鑫汇科0.320.809.419.410.04000926福星股份0.921.214.384.380.04002773康弘药业0.110.6917.5117.520.04600287江苏舜天0.570.625.335.330.03600340华夏幸福2.393.772.572.570.03（文章来源：证券时报网）