证券时报·数据宝统计，截至今日上午10:29分，上证综指3310.45点，收于五日均线之上，涨跌幅-0.01%，A股总成交额为3966.81亿元。到目前为止今日有263只A股价格突破了五日均线，其中乖离率较大的个股有荣旗科技、华丽家族、三六五网等，乖离率分别为7.88%、7.74%、7.47%；柳药集团、羚锐制药、华钰矿业等个股乖离率小，刚刚站上五日均线。
　　5月16日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301360荣旗科技12.3226.6769.7175.207.88600503华丽家族9.966.942.873.097.74300295三六五网12.3812.2313.2614.257.47600468百利电气10.004.614.725.067.29002630华西能源9.844.152.502.687.29003035南网能源10.061.906.436.897.09600475华光环能6.391.3511.6112.164.70300424航新科技6.203.7013.2713.884.58002317众生药业6.113.9616.7917.544.47600116三峡水利5.882.059.329.734.44603699纽威股份4.890.4713.2213.743.93605289罗曼股份4.823.6625.7426.733.84830799艾融软件3.840.988.618.923.55600329达仁堂5.201.1046.0847.713.53000756新华制药4.572.9022.6323.363.22301257普蕊斯5.846.6870.9072.982.93603619中曼石油4.761.5116.6917.152.73600136*ST明诚4.881.852.512.582.71603076乐惠国际2.890.7140.8941.982.66300012华测检测3.380.6017.9018.362.55000695滨海能源3.401.2113.9414.292.48600958东方证券3.021.1410.6610.922.44002294信立泰3.570.2034.8435.692.43300031宝通科技3.599.5624.5025.092.42600325华发股份3.100.4010.4010.652.42000715中兴商业3.421.567.397.572.41300962中金辐照3.532.4617.4617.882.39603168莎普爱思3.593.878.178.362.33600975新五丰4.183.8210.4810.722.29600936广西广电4.622.084.434.532.26300434金石亚药5.796.7315.7416.092.25000599青岛双星3.342.284.244.332.22600775南京熊猫3.000.749.089.282.20301141中科磁业2.799.4337.0937.902.19300517海波重科2.850.7412.3812.642.13300120经纬辉开2.972.477.147.292.07002558巨人网络4.572.4917.4817.842.07601595上海电影4.653.6133.7234.412.05605183确成股份3.821.1017.8518.212.03300024机器人5.934.4213.4913.761.99300257开山股份2.390.3115.5115.821.99600062华润双鹤2.351.3418.8019.161.93600391航发科技2.232.3721.1021.511.92001328登康口腔2.686.9031.5432.141.92300853申昊科技2.422.2631.5932.191.89300199翰宇药业3.242.5710.0110.191.80000977浪潮信息1.643.5835.8736.501.76300828锐新科技2.861.1813.7914.031.76603966法兰泰克1.840.5312.5112.721.66301089拓新药业6.6310.0578.7680.061.65300743天地数码2.572.2914.5514.791.62002675东诚药业2.280.6815.0215.261.58601939建设银行1.211.016.606.701.55002483润邦股份2.320.685.645.731.52601088中国神华2.430.0931.1431.601.49600422昆药集团3.600.8021.5521.871.47601838成都银行2.010.4113.5313.731.46600827百联股份2.220.6014.1014.301.45300054鼎龙股份1.440.4524.3224.651.37603819神力股份1.950.2114.9615.161.35838402硅烷科技2.680.6413.6113.791.29000999华润三九2.280.4262.0162.801.27603663三祥新材1.790.7514.0514.221.24002107沃华医药1.430.476.316.391.20002353杰瑞股份1.550.6824.6124.901.19603337杰克股份1.100.1319.0719.301.18600307酒钢宏兴1.790.471.691.711.18301328维峰电子1.851.1075.3276.171.13600381青海春天1.300.888.498.591.13301277新天地1.205.0020.7721.001.11601988中国银行1.910.164.214.261.09603515欧普照明1.190.2620.2020.421.09002019亿帆医药1.670.4115.1015.261.09600938中国海油1.420.5619.1319.331.07000513丽珠集团1.590.3036.5836.971.07300697电工合金2.191.4311.0911.211.06603577汇金通1.560.269.699.791.05873001纬达光电0.710.097.067.131.05301387光大同创1.703.1639.7740.181.04603757大元泵业1.850.5828.2728.561.01601288农业银行1.400.123.593.631.00603260合盛硅业1.290.1371.5472.230.97300453三鑫医疗1.240.377.277.340.96600030中信证券0.870.4121.8022.010.94301363美好医疗1.771.1938.7939.160.94600288大恒科技2.470.7011.4911.600.94601727上海电气1.490.224.724.760.93300837浙矿股份1.570.4140.3440.710.93601398工商银行0.600.065.025.070.92002058威尔泰1.800.4210.6410.740.90600200江苏吴中1.440.977.687.750.86603331百达精工0.960.4713.5113.630.86600223鲁商发展1.680.4411.4311.530.86836422润普食品1.060.066.646.700.84300691联合光电-0.410.4114.5014.620.84002583海能达0.900.545.585.630.82603500祥和实业1.200.3612.5012.600.80600481双良节能0.970.4113.4213.530.79002603以岭药业1.460.8528.9029.130.79834599同力股份0.890.107.877.930.79600926杭州银行0.550.1712.6712.770.77300583赛托生物1.530.2924.9925.180.77300669沪宁股份1.390.8913.0513.150.77600028中国石化0.940.066.396.440.75605305中际联合0.711.4032.3932.630.75002020京新药业0.840.6014.3714.470.72600513联环药业0.920.739.829.890.71300967晓鸣股份0.830.8415.7315.840.70603650彤程新材0.410.2534.3634.600.70603871嘉友国际0.530.0926.2526.430.68002873新天药业1.040.7414.4614.560.68000028国药一致0.940.4856.8257.200.66603963大理药业0.910.3810.9711.040.66000831中国稀土0.300.6132.7933.000.65002840华统股份1.500.7616.1116.210.65002252上海莱士1.230.246.526.560.64600674川投能源0.950.0814.8414.930.62601688华泰证券0.270.3414.5414.630.62601916浙商银行0.300.383.273.290.61600009上海机场0.340.1149.8350.130.60301268铭利达1.130.6436.4736.690.60301109军信股份1.052.0718.1518.250.57600118中国卫星1.020.9626.5326.680.57002737葵花药业1.200.5525.9626.110.57002371北方华创0.580.37288.80290.400.55603339四方科技1.460.7315.2115.290.55601696中银证券1.671.6511.5211.580.54601077渝农商行0.480.474.164.180.53600971恒源煤电0.950.729.519.560.53002634棒杰股份1.011.598.008.040.53603367辰欣药业0.960.5115.6815.760.52601021春秋航空0.740.0958.0658.360.51603501韦尔股份0.420.1790.4290.880.51605388均瑶健康0.450.6613.3613.430.51601328交通银行0.510.185.905.930.51601901方正证券0.280.207.087.120.51600161天坛生物1.830.1825.9926.120.50600015华夏银行0.490.156.076.100.49601166兴业银行0.820.1917.2117.290.49831195三祥科技0.000.047.797.830.49600346恒力石化0.590.0415.1815.250.49603031安孚科技2.890.1844.7144.930.48601128常熟银行0.000.247.537.570.48002207准油股份0.760.416.566.590.46831689克莱特0.710.028.478.510.45600919江苏银行0.390.357.647.670.45603338浙江鼎力0.720.2647.4947.700.44603858步长制药0.610.2821.1921.280.43601211国泰君安0.000.1415.3315.400.43600388ST龙净1.530.3215.8715.940.43872351华光源海0.710.135.665.680.42300722新余国科0.110.2227.9128.030.42002693双成药业0.320.536.226.250.42600000浦发银行0.260.067.687.710.42600792云煤能源0.890.133.393.400.41001205盛航股份0.140.5921.2321.320.41301019宁波色母0.610.2019.8219.900.40601857中国石油2.140.057.607.630.39000528柳工0.650.557.677.700.39300436广生堂1.280.5929.1929.300.38001367海森药业0.443.0249.8850.070.38600256广汇能源0.780.458.979.000.38000166申万宏源0.630.174.774.790.38001298好上好0.431.3632.5032.620.38600390五矿资本0.341.165.975.990.37603885吉祥航空0.120.1016.8816.940.37000420吉林化纤1.040.283.863.870.36003021兆威机电3.096.8585.0885.390.36000655金岭矿业0.600.116.676.690.36601003柳钢股份2.060.224.444.460.36000803山高环能1.090.4111.1211.160.36600372中航电子0.520.2115.4015.450.35603227雪峰科技2.731.719.759.780.35002458益生股份1.170.7413.7813.830.35600908无锡银行0.170.455.775.790.35300172中电环保0.650.464.634.650.35002001新和成0.480.0616.5816.640.34002773康弘药业0.920.3717.4117.470.33300033同花顺0.031.04172.06172.630.33600583海油工程1.150.176.136.150.33300698万马科技0.360.5322.4522.520.32300442润泽科技-0.291.9955.5155.690.32002907华森制药0.530.4015.2415.290.31430489佳先股份-0.190.035.255.270.30000876新希望0.400.1512.6412.680.30600039四川路桥0.960.1214.7014.740.30002370亚太药业0.470.394.294.300.28300346南大光电0.330.7433.1433.230.28002452长高电新0.771.016.556.570.27600398海澜之家0.830.167.287.300.27301087可孚医疗0.880.8247.8047.930.27603499翔港科技0.430.189.319.330.26430198微创光电0.640.064.714.720.25300059东方财富-0.370.5915.9816.020.25300416苏试试验0.340.2226.2126.270.24600736苏州高新0.600.245.065.070.24300277海联讯0.400.507.597.610.24000063中兴通讯0.900.8131.1731.240.23600927永安期货0.060.2817.6917.730.23002833弘亚数控0.120.3117.3417.380.22600918中泰证券0.130.677.517.530.21600967内蒙一机0.210.349.519.530.21300446乐凯新材1.030.7411.7611.780.20600115中国东航0.200.074.944.950.20603013亚普股份0.990.2915.3215.350.20001318阳光乳业0.450.6513.3213.350.20837344三元基因-0.360.0116.4716.500.19600851海欣股份0.810.236.216.220.19301176逸豪新材0.320.5915.6015.630.19430478峆一药业0.280.1017.7717.800.19300485赛升药业0.280.4310.5810.600.19000895双汇发展0.590.1225.3925.440.19002372伟星新材0.240.1221.0721.110.18000078海王生物0.300.103.363.370.18601818光大银行0.900.223.363.370.18605060联德股份-0.080.3725.2125.250.17300369绿盟科技1.314.6011.5411.560.17600970中材国际0.780.4712.8512.870.17601798蓝科高新0.410.247.267.270.17600845宝信软件0.170.0752.5552.640.16600350山东高速0.130.077.457.460.16300758七彩化学0.900.6910.0910.110.16603151邦基科技0.340.4317.5117.540.16600061国投资本0.520.347.717.720.16301026浩通科技0.810.8439.8939.950.16300498温氏股份1.020.1618.7918.820.15002867周大生1.140.2116.8616.880.14300955嘉亨家化0.570.4821.1221.150.14600216浙江医药0.260.1811.5911.610.14603012创力集团0.340.345.915.920.14601808中海油服0.940.0915.0415.060.13601880辽港股份0.000.161.651.650.12603960克来机电0.940.3817.2317.250.12600743华远地产0.580.181.731.730.12000735罗牛山0.410.617.337.340.11831152昆工科技2.170.3626.8226.850.10600816ST安信0.260.053.933.930.10832491奥迪威0.360.118.448.450.09603878武进不锈2.950.648.018.020.09601766中国中车0.150.086.596.600.09000035中国天楹0.210.164.814.810.08600436片仔癀-0.230.08304.74304.990.08002007华兰生物0.140.2621.9621.980.08600535天士力0.410.2914.6614.670.08300388节能国祯0.950.637.417.420.08002900哈三联0.230.5612.9012.910.08002164宁波东力0.370.205.465.460.07605507国邦医药0.310.1822.6922.710.07002573清新环境0.170.185.815.810.07002072凯瑞德1.530.396.656.650.06831855浙江大农0.150.316.696.690.06002066瑞泰科技0.270.3411.3411.350.05000925众合科技1.603.127.607.600.05600998九州通0.130.1015.6015.610.05002315焦点科技5.989.3240.0440.060.05002517恺英网络3.152.4415.7215.730.04000776广发证券0.130.3215.9115.920.04300002神州泰岳3.074.5911.4011.400.04600837海通证券-0.100.229.929.920.02300181佐力药业0.250.9911.8111.810.02601020华钰矿业0.380.8113.0513.050.02600285羚锐制药-0.120.3416.3616.360.01603368柳药集团0.820.3323.3023.300.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）