证券时报·数据宝统计，截至今日下午13:59分，上证综指3291.15点，收于五日均线之下，涨跌幅-0.59%，A股总成交额为6951.10亿元。到目前为止今日有226只A股价格突破了五日均线，其中乖离率较大的个股有荣旗科技、金石亚药、华丽家族等，乖离率分别为11.27%、9.69%、7.74%；华大基因、富士达、维力医疗等个股乖离率小，刚刚站上五日均线。
　　5月16日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301360荣旗科技16.8634.0770.3278.2411.27300434金石亚药15.6513.0416.0417.599.69600503华丽家族9.968.102.873.097.74002317众生药业9.988.7216.9218.187.46000756新华制药9.989.3522.8724.577.41600468百利电气10.007.604.725.067.29002630华西能源9.844.822.502.687.29003035南网能源10.062.116.436.897.09301089拓新药业11.8716.5979.5583.995.58002015协鑫能科6.832.6313.7414.394.73300424航新科技6.275.0413.2713.894.64600062华润双鹤5.772.9518.9319.804.62301387光大同创6.1811.6140.1241.954.56301277新天地5.4915.5120.9521.894.50301257普蕊斯7.6111.9071.1474.204.30300199翰宇药业6.386.3310.0710.504.25301328维峰电子5.673.0575.8979.034.14603168莎普爱思5.587.388.208.523.88300295三六五网7.2616.1713.1313.603.58003021兆威机电7.2115.3485.7788.803.54300223北京君正4.334.2881.1783.773.20600769祥龙电业4.041.958.248.493.06600475华光环能4.201.8111.5611.912.99603699纽威股份3.660.8013.1913.582.97600388ST龙净4.710.7215.9716.442.93603611诺力股份5.292.1520.3320.912.85300517海波重科3.661.5012.4012.742.78300012华测检测3.601.0017.9118.402.72600136*ST明诚4.882.142.512.582.71300120经纬辉开3.534.327.157.332.52300031宝通科技3.6313.0524.5025.102.46830799艾融软件2.441.278.598.802.44605289罗曼股份3.024.8025.6526.272.42600422昆药集团4.741.7521.6022.112.35603619中曼石油4.152.3216.6717.052.26002371北方华创2.661.51290.00296.392.20002603以岭药业3.102.4129.0029.602.08002675东诚药业2.881.0915.0415.352.06002693双成药业2.251.726.256.371.95605183确成股份3.711.5717.8418.191.94600325华发股份2.420.6810.3810.581.89002349精华制药3.352.6810.2910.481.89002294信立泰2.870.3834.8035.451.88000861海印股份2.061.501.941.981.85300453三鑫医疗2.340.967.297.421.84002107沃华医药2.221.126.326.441.83300962中金辐照2.783.4117.4417.751.80603966法兰泰克2.000.8512.5212.741.79301363美好医疗2.782.3738.8739.551.74002907华森制药2.301.3215.3015.561.73300054鼎龙股份1.851.0924.3424.751.70301367怡和嘉业3.113.67210.74214.281.68600329达仁堂2.841.8345.8746.641.68300921南凌科技2.335.9520.7121.061.67603076乐惠国际1.571.1740.7941.441.60002548金新农2.412.245.025.101.59000999华润三九2.690.7762.0663.051.59000715中兴商业2.322.557.387.491.55600116三峡水利2.182.659.259.391.54300436广生堂2.701.6629.2729.711.50603501韦尔股份1.660.7190.6492.001.50301141中科磁业1.9012.4437.0237.571.49300442润泽科技1.163.7755.6756.501.48300691联合光电0.341.0414.5214.731.45300853申昊科技1.853.6531.5632.011.43300416苏试试验1.800.7426.2826.651.40603963大理药业1.831.1410.9911.141.38300583赛托生物2.300.7325.0325.371.37300538同益股份2.535.8115.2015.411.37300697电工合金2.553.4011.1011.251.35000695滨海能源1.952.0413.9014.091.34000045深纺织A2.302.0710.1110.241.33603979金诚信3.480.7431.1331.521.26603260合盛硅业1.640.2371.5972.481.25603757大元泵业2.141.3128.2928.641.24600975新五丰2.824.8110.4510.581.22000513丽珠集团1.790.6236.5937.041.22000782美达股份1.791.195.065.121.15300837浙矿股份1.850.8240.3640.821.14832566梓橦宫1.460.756.896.971.10000599青岛双星1.912.794.224.271.09000035中国天楹1.460.494.824.871.08603663三祥新材1.571.0414.0414.191.07601939建设银行0.601.386.596.661.06600775南京熊猫1.551.069.059.151.06002020京新药业1.251.2114.3814.531.06603650彤程新材0.840.7034.3934.751.05001328登康口腔1.5311.0931.4631.781.00002353杰瑞股份1.311.0324.6024.840.99300743天地数码1.735.1314.5314.670.96300257开山股份1.100.4215.4715.620.96002873新天药业1.391.7214.4714.610.95300828锐新科技1.831.6813.7613.890.94000895双汇发展1.500.2625.4425.670.91873167新赣江1.021.349.789.870.90300799*ST左江3.520.50238.58240.690.88000977浪潮信息0.535.0835.7936.100.87001298好上好1.053.8732.5432.820.87600958东方证券1.041.4510.6210.710.87600391航发科技0.903.1121.0521.230.86300855图南股份1.031.0344.6645.040.86001367海森药业1.007.2649.9450.350.83300669沪宁股份1.461.7613.0513.160.83002372伟星新材1.040.2921.1121.280.82002019亿帆医药1.330.9515.0915.210.82300576容大感光2.367.4036.2036.500.82603339四方科技1.791.9415.2215.340.81601288农业银行1.120.193.593.620.78002881美格智能1.031.1027.2427.450.78600926杭州银行0.550.3112.6712.770.77603577汇金通1.140.469.689.750.72600513联环药业0.921.359.829.890.71600307酒钢宏兴1.190.661.691.700.71300967晓鸣股份0.831.5515.7315.840.70000063中兴通讯1.491.2931.2031.420.69002483润邦股份1.250.975.635.670.67002007华兰生物0.870.5421.9922.140.66600200江苏吴中1.181.677.687.730.65600936广西广电2.542.574.414.440.63603379三美股份0.270.4826.1226.280.62430489佳先股份0.190.105.265.290.61002058威尔泰1.420.6610.6410.700.60605305中际联合0.522.0132.3832.570.60603337杰克股份0.370.2019.0519.160.60603858步长制药0.800.6521.2021.320.59600223鲁商发展1.320.6511.4211.490.58301026浩通科技1.341.0139.9340.160.58603367辰欣药业1.020.9015.6815.770.57603331百达精工0.590.7113.5013.580.56003001中岩大地1.002.2016.0816.170.56001318阳光乳业0.901.6413.3413.410.55301033迈普医学1.201.0640.3740.590.55300446乐凯新材1.461.5711.7711.830.54600346恒力石化0.660.0815.1815.260.54601077渝农商行0.480.924.164.180.53002900哈三联0.781.1212.9112.980.51601808中海油服1.410.1915.0515.130.50600161天坛生物1.830.3925.9926.120.50831195三祥科技0.000.117.797.830.49837344三元基因0.000.0316.4816.560.49300147香雪制药1.301.695.425.450.48002207准油股份0.760.906.566.590.46600851海欣股份1.130.586.216.240.45300625三雄极光1.826.9113.3413.400.45001314亿道信息1.033.6938.1838.350.43002550千红制药0.890.785.645.660.43430198微创光电0.850.124.714.730.42601952苏垦农发0.670.3911.9411.990.42600327大东方1.021.274.914.930.41601838成都银行0.670.6413.5013.550.40002252上海莱士0.930.556.516.540.40301109军信股份0.833.0018.1418.210.40605388均瑶健康0.301.2413.3613.410.39002426胜利精密1.460.802.082.090.38600613神奇制药1.511.267.377.400.38002773康弘药业0.980.6717.4117.480.38600827百联股份0.860.8514.0614.110.37002737葵花药业0.931.3325.9526.040.35600962国投中鲁0.611.0711.4311.470.35601166兴业银行0.640.3017.2017.260.35600216浙江医药0.520.3811.6011.640.34002938鹏鼎控股0.520.6122.9823.060.34300115长盈精密2.017.6913.6813.730.34603298杭叉集团2.860.4919.3819.440.33603722阿科力0.110.5552.1952.360.33600481双良节能0.370.6413.4113.450.31831855浙江大农0.450.416.696.710.30000028国药一致0.481.0056.7756.940.30301176逸豪新材0.451.1915.6015.650.29600256广汇能源0.670.808.968.990.29603338浙江鼎力0.530.5847.4747.610.29834599同力股份0.250.227.867.880.28300346南大光电0.331.9233.1433.230.28601128常熟银行-0.260.437.537.550.27002833弘亚数控0.170.6617.3417.390.27000597东北制药0.730.885.545.550.26002583海能达0.180.885.585.590.25600028中国石化0.310.136.386.400.25605507国邦医药0.530.3922.7022.760.25600674川投能源0.470.1814.8214.860.24002787华源控股1.292.797.067.080.23000735罗牛山0.551.067.337.350.22603767中马传动1.230.817.377.390.22300761立华股份2.170.1635.7235.800.21002841视源股份0.690.2063.7263.840.19300110华仁药业0.480.704.174.180.19300498温氏股份1.070.2418.7918.830.19300485赛升药业0.280.9710.5810.600.19000528柳工0.391.087.677.680.18601818光大银行0.900.383.363.370.18603499翔港科技0.320.419.309.320.17600970中材国际0.781.1112.8512.870.17300290荣科科技2.393.094.714.720.17832110雷特科技-0.280.3614.3814.400.17600009上海机场-0.200.2249.7849.860.16603500祥和实业0.400.5612.4812.500.16603936博敏电子0.441.0711.5211.540.14000831中国稀土-0.330.8832.7532.790.13600919江苏银行0.000.557.637.640.13600967内蒙一机0.110.529.519.520.13600079人福医药-0.040.5725.8425.870.12000813德展健康0.620.403.253.250.12600000浦发银行-0.130.117.677.680.10001205盛航股份-0.230.9021.2221.240.10600998九州通0.190.2015.6015.620.10002840华统股份0.811.1716.0816.100.10600436片仔癀-0.220.16304.75305.040.10600381青海春天0.001.308.478.480.09002370亚太药业0.230.684.294.290.09833230欧康医药0.540.199.309.310.09601727上海电气0.430.354.714.710.08603093南华期货0.650.4710.9110.920.07000803山高环能0.720.6711.1111.120.07603871嘉友国际-0.230.2426.2126.230.07601211国泰君安-0.450.2315.3215.330.07601901方正证券-0.280.297.087.080.06601088中国神华0.620.2331.0231.040.05871634新威凌0.260.067.847.840.05301268铭利达0.440.9336.4236.440.05002001新和成0.120.1816.5716.580.05600372中航电子0.130.3715.3815.390.04605033美邦股份-0.060.5717.5817.590.03605167利柏特0.931.148.728.720.02603309维力医疗0.620.4917.9917.990.02835640富士达0.120.1317.3517.350.01300676华大基因0.030.5059.4559.450.00（文章来源：证券时报网）